Premium
Teijin Ltd (PK) (TINLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.78 | 9.78 | 9.78 | 0 | 0 | CS |
| 26 | -0.01 | -0.102145045965 | 9.79 | 9.79 | 9.78 | 40 | 9.78 | CS |
| 52 | 0.99 | 11.2627986348 | 8.79 | 9.79 | 8.79 | 50 | 9.53561097 | CS |
| 156 | -2.4 | -19.7044334975 | 12.18 | 12.18 | 8.79 | 40 | 10.19426025 | CS |
| 260 | -9.416 | -49.0518858095 | 19.196 | 19.196 | 8.79 | 616 | 16.03612451 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733175000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732915800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732743000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732656600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732570200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732311000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732224600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732138200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732051800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731965400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731706200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731619800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731533400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731447000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731360600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731101400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731015000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730928600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730842200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730755800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730496600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730410200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730323800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730237400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1730151000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729891800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729805400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729719000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729632600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729546200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729287000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729200600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729114200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729027800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728941400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728682200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728595800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728509400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728423000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728336600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728077400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727991000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727904600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727818200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727731800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727472600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727386200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727299680 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727213280 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727126880 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726867680 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726781280 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726694880 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726608480 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726522080 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726262880 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726176480 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726090080 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726003680 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725917280 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725658080 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725571680 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725485280 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725398880 | 9.78 | -0.01 | -0.10 | 9.78 | 9.78 | 9.78 | 201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
