Premium
Tianjin Development Holdings Ltd (PK) (TJSCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.2571 | 0.2571 | 0.2571 | 500 | 0.2571 | CS |
| 26 | 0.0006 | 0.233918128655 | 0.2565 | 0.2571 | 0.2565 | 3250 | 0.25652308 | CS |
| 52 | 0.0811 | 46.0795454545 | 0.176 | 0.2571 | 0.176 | 1857 | 0.25652308 | CS |
| 156 | 0.067 | 35.244608101 | 0.1901 | 0.2571 | 0.176 | 1142 | 0.25240876 | CS |
| 260 | -0.0729 | -22.0909090909 | 0.33 | 0.33 | 0.176 | 1041 | 0.23832768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735939560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735853160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735680360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735593960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735334760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735248360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735075560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734989160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734729960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734643560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734557160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734470760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734384360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734125160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734038760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733952360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733865960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733779560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733520360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733433960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733347560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733261160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733174760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732915560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732742760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732656360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732569960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732310760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732224360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732137960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732051560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731965160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731705960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731619560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731533160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731446760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731360360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731101160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731014760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730928360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730841960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730755560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730496360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730409960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730323560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730237160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730150760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1729891560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1729805160 | 0.2571 | 0.0006 | 0.23 | 0.2571 | 0.2571 | 0.2571 | 500 |
| 1729693800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729607400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729521000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729261800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729175400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729089000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729002600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728916200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728657000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728570600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728484200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728397800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728311400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
