Premium
Just Eat Takeaway (PK) (TKAYF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731709200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731622800 | 15 | 1.18 | 8.54 | 15 | 15 | 15 | 1100 |
| 1731536760 | 13.82 | 1.68 | 13.81 | 13.82 | 13.82 | 13.82 | 100505 |
| 1731450000 | 12.143 | 0 | 0.00 | 12.143 | 12.143 | 12.143 | 0 |
| 1731363600 | 12.143 | 0 | 0.00 | 12.143 | 12.143 | 12.143 | 0 |
| 1731104400 | 12.143 | 0.79 | 6.99 | 12.143 | 12.143 | 12.143 | 194 |
| 1731018000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730931600 | 11.35 | -0.29 | -2.46 | 11.35 | 11.35 | 11.35 | 440 |
| 1730845560 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1730759160 | 11.636 | -0.45 | -3.76 | 11.636 | 11.636 | 11.636 | 104 |
| 1730496300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730409900 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730323500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730237100 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730150700 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1729891500 | 12.09 | -0.15 | -1.23 | 12.09 | 12.09 | 12.09 | 4891 |
| 1729805160 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729718760 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729632360 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729545960 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729286760 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729200360 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729113960 | 12.24 | -2.4 | -16.39 | 12.24 | 12.24 | 12.24 | 100 |
| 1729027380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728940980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728681780 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728595380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728508980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728422580 | 14.64 | -0.61 | -4.00 | 14.64 | 14.64 | 14.64 | 345 |
| 1728336000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1728076800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727990400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727904000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727817600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727731200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727472000 | 15.25 | 1.87 | 13.98 | 15.25 | 15.25 | 15.25 | 148712 |
| 1727386200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727299740 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727213340 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727126940 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726867740 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726781340 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726694940 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726608540 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726522140 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726262940 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726176540 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726090140 | 13.38 | -0.29 | -2.12 | 13.38 | 13.38 | 13.38 | 100 |
| 1726003500 | 13.67 | -0.61 | -4.24 | 13.67 | 13.67 | 13.67 | 140 |
| 1725917280 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725658080 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725571680 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725485280 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725398880 | 14.275 | -0.07 | -0.49 | 14.3 | 14.3 | 14.275 | 20004 |
| 1725053280 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724966880 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724880480 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724794080 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724707680 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724448480 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724362080 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724275680 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724189280 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724102880 | 14.345 | 0.37 | 2.61 | 14.345 | 14.345 | 14.345 | 60920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
