Premium
Turnkey Capital Inc (PK) (TKCI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -38.5 | 2 | 2 | 1.1 | 12885 | 1.12198996 | CS |
| 4 | 0.2587 | 26.6344074951 | 0.9713 | 2 | 0.9713 | 5090 | 1.12973476 | CS |
| 12 | 1.16 | 1657.14285714 | 0.07 | 2 | 0.07 | 4176 | 1.04410563 | CS |
| 26 | -0.02 | -1.6 | 1.25 | 2 | 0.0617 | 3367 | 1.02159319 | CS |
| 52 | -1.27 | -50.8 | 2.5 | 3 | 0.0015 | 2010 | 1.09597267 | CS |
| 156 | -1.27 | -50.8 | 2.5 | 3 | 0.0015 | 1742 | 1.09597267 | CS |
| 260 | 0.12 | 10.8108108108 | 1.11 | 5.5 | 0.0015 | 1001 | 1.9276566 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.23 | 1000 |
| 1741987680 | 1.22 | 0.12 | 10.91 | 1.25 | 1.25 | 1.22 | 6000 |
| 1741901340 | 1.1 | -0.9 | -45.00 | 2 | 2 | 1.1 | 31654 |
| 1741814400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741728000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741641600 | 2 | 0.9 | 81.82 | 2 | 2 | 2 | 310 |
| 1741386000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741299600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741213200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741126800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741040400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740781200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740694800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740608400 | 1.1 | -0.12 | -9.84 | 1.1 | 1.1 | 1.1 | 383 |
| 1740522480 | 1.22 | 0.12 | 10.91 | 1.23 | 1.23 | 1.22 | 947 |
| 1740435600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740176400 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 105 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | -0.2 | -16.67 | 0.9713 | 1 | 0.9713 | 319 |
| 1739572020 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 418 |
| 1739485320 | 1.19 | 1.12 | 1,600.00 | 1.19 | 1.19 | 1.19 | 1000 |
| 1739399040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738967040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738707840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738275840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757440 | 0.07 | 0.0083 | 13.45 | 0.07 | 0.07 | 0.07 | 3796 |
| 1737639000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737552600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737466200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737120600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737034200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736947800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736861400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736775000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736515800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736343000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736256600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736170200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735911000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735824600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735651800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735565400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735306200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735219800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735047000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734960600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734701400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734615000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734528600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
