Premium
Turnkey Capital Inc (PK) (TKCI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 0.09 | 662 | 0.91479093 | CS |
| 4 | -0.89 | -44.7236180905 | 1.99 | 1.99 | 0.09 | 706 | 1.17205045 | CS |
| 12 | -0.09 | -7.56302521008 | 1.19 | 2 | 0.09 | 2093 | 1.12847032 | CS |
| 26 | 1.0383 | 1682.82009724 | 0.0617 | 2 | 0.0617 | 2119 | 1.03773377 | CS |
| 52 | -1.4 | -56 | 2.5 | 3 | 0.0015 | 1523 | 1.09898342 | CS |
| 156 | -1.4 | -56 | 2.5 | 3 | 0.0015 | 1357 | 1.09898342 | CS |
| 260 | 0.2 | 22.2222222222 | 0.9 | 5.5 | 0.0015 | 957 | 1.85620971 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1745529960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1745443560 | 1.1 | 1.01 | 1,122.22 | 0.11 | 1.1 | 0.11 | 821 |
| 1745357340 | 0.09 | -1.01 | -91.82 | 0.09 | 1.1 | 0.09 | 364 |
| 1745270400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 800 |
| 1744925340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 176 |
| 1744838940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 108 |
| 1744752540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1744666140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 588 |
| 1744406940 | 1.1 | 1.01 | 1,122.22 | 1.22 | 1.22 | 1.1 | 410 |
| 1744320420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744234020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744147620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744061220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743802020 | 0.09 | -1.14 | -92.68 | 0.09 | 0.09 | 0.09 | 190 |
| 1743715440 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1743629040 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1743542640 | 1.23 | -0.2 | -13.99 | 1.25 | 1.25 | 1.23 | 600 |
| 1743456540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743197340 | 1.43 | 0.52 | 56.28 | 1.99 | 1.99 | 1.43 | 3000 |
| 1743110880 | 0.915 | -0.305 | -25.00 | 1.22 | 1.22 | 0.915 | 450 |
| 1743024540 | 1.22 | 0.32 | 35.56 | 1.24 | 1.24 | 1.22 | 232 |
| 1742937600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742851200 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 650 |
| 1742592360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742505960 | 1 | -0.23 | -18.70 | 1.1 | 1.1 | 1 | 1779 |
| 1742419800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1742333400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 14 |
| 1742246400 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.23 | 1000 |
| 1741987680 | 1.22 | 0.12 | 10.91 | 1.25 | 1.25 | 1.22 | 6000 |
| 1741901340 | 1.1 | -0.9 | -45.00 | 2 | 2 | 1.1 | 31654 |
| 1741814400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741728000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741641600 | 2 | 0.9 | 81.82 | 2 | 2 | 2 | 310 |
| 1741386000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741299600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741213200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741126800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741040400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740781200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740694800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740608400 | 1.1 | -0.12 | -9.84 | 1.1 | 1.1 | 1.1 | 383 |
| 1740522480 | 1.22 | 0.12 | 10.91 | 1.23 | 1.23 | 1.22 | 947 |
| 1740435600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740176400 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 105 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | -0.2 | -16.67 | 0.9713 | 1 | 0.9713 | 319 |
| 1739572020 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 418 |
| 1739485320 | 1.19 | 1.12 | 1,600.00 | 1.19 | 1.19 | 1.19 | 1000 |
| 1739399040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738967040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738707840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738275840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
