Premium
Vaneck ETFs NV Morningstar Developed Markets Dividend Leaders (GM) (TKCPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1736202540 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1735943340 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1735856940 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1735684140 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1735597740 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1735338540 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1735252140 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1735079340 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1734992940 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1734733740 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1734647340 | 42.0411 | 0 | 0.00 | 42.0411 | 42.0411 | 42.0411 | 0 |
| 1734560940 | 42.0411 | -0.79 | -1.84 | 42.0411 | 42.0411 | 42.0411 | 1240 |
| 1734474000 | 42.8285 | 0 | 0.00 | 42.8285 | 42.8285 | 42.8285 | 0 |
| 1734387600 | 42.8285 | 0 | 0.00 | 42.8285 | 42.8285 | 42.8285 | 0 |
| 1734128400 | 42.8285 | 0 | 0.00 | 42.8285 | 42.8285 | 42.8285 | 0 |
| 1734042000 | 42.8285 | 0 | 0.00 | 42.8285 | 42.8285 | 42.8285 | 0 |
| 1733955600 | 42.8285 | 0 | 0.00 | 42.8285 | 42.8285 | 42.8285 | 0 |
| 1733869200 | 42.8285 | 0 | 0.00 | 42.8285 | 42.8285 | 42.8285 | 0 |
| 1733782800 | 42.8285 | 0 | 0.00 | 42.8285 | 42.8285 | 42.8285 | 0 |
| 1733523600 | 42.8285 | 1.85 | 4.52 | 42.8285 | 42.8285 | 42.8285 | 327 |
| 1733409000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1733322600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1733236200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1733149800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732890600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732717800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732631400 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732545000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732285800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732199400 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732113000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1732026600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1731940200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1731681000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1731594600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1731508200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1731421800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1731335400 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1731076200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730989800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730903400 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730817000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730730600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730471400 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730385000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730298600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730212200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1730125800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729866600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729780200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729693800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729607400 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729521000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729261800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729175400 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729089000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1729002600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1728916200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1728657000 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1728570600 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1728484200 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
| 1728397800 | 40.975 | 0 | 0.00 | 40.975 | 40.975 | 40.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
