Premium
Tokyo Electric Power Company Holdings (PK) (TKECY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.26315789474 | 2.66 | 3 | 2.6 | 694 | 2.74305382 | DR |
| 4 | 0.025 | 0.900900900901 | 2.775 | 3.11 | 2.3855 | 518 | 2.74011014 | DR |
| 12 | -0.96 | -25.5319148936 | 3.76 | 3.87 | 2.3855 | 814 | 3.15341179 | DR |
| 26 | -2.45 | -46.6666666667 | 5.25 | 7.5 | 2.3855 | 1357 | 4.95415626 | DR |
| 52 | -2.05 | -42.2680412371 | 4.85 | 7.73 | 2.3855 | 1193 | 5.30479927 | DR |
| 156 | -0.36 | -11.3924050633 | 3.16 | 7.73 | 2.3855 | 1065 | 4.90667978 | DR |
| 260 | -0.793 | -22.0706930142 | 3.593 | 7.73 | 2.35 | 2434 | 3.59600584 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | 0.3 | 10.91 | 3 | 3 | 3 | 321 |
| 1738794000 | 2.705 | 0.04 | 1.31 | 2.6 | 2.705 | 2.6 | 1317 |
| 1738708140 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738621740 | 2.67 | 0.01 | 0.38 | 2.66 | 2.67 | 2.66 | 443 |
| 1738362000 | 2.66 | -0.45 | -14.47 | 2.66 | 2.66 | 2.66 | 130 |
| 1738276020 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738189620 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738103220 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738016820 | 3.11 | 0.31 | 11.07 | 3.11 | 3.11 | 3.11 | 227 |
| 1737757440 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737671040 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737584640 | 2.8 | 0.41 | 17.38 | 2.8 | 2.8 | 2.8 | 1136 |
| 1737498540 | 2.3855 | -0.6 | -20.15 | 2.3855 | 2.3855 | 2.3855 | 666 |
| 1737152880 | 2.9875 | 0.22 | 7.85 | 2.9875 | 2.9875 | 2.9875 | 269 |
| 1737066180 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736979780 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736893380 | 2.77 | -0.01 | -0.18 | 2.77 | 2.77 | 2.77 | 300 |
| 1736806800 | 2.775 | 0 | 0.18 | 2.775 | 2.775 | 2.775 | 371 |
| 1736547720 | 2.77 | -0.29 | -9.45 | 2.77 | 2.77 | 2.77 | 269 |
| 1736375340 | 3.059 | 0.45 | 17.20 | 3.059 | 3.059 | 3.059 | 4600 |
| 1736288760 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736202360 | 2.61 | -0.56 | -17.54 | 2.61 | 2.61 | 2.61 | 319 |
| 1735942800 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1735856400 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1735683600 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1735597200 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1735338000 | 3.165 | 0.2 | 6.75 | 3.165 | 3.165 | 3.165 | 281 |
| 1735251600 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1735078800 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1734992400 | 2.965 | 0.01 | 0.51 | 2.965 | 2.965 | 2.965 | 414 |
| 1734733200 | 2.95 | -0.08 | -2.48 | 2.95 | 2.95 | 2.95 | 1547 |
| 1734646800 | 3.025 | -0.28 | -8.33 | 3 | 3.18 | 2.95 | 4071 |
| 1734560940 | 3.3 | 0.14 | 4.27 | 3.3 | 3.3 | 3.3 | 1011 |
| 1734474360 | 3.165 | -0.25 | -7.18 | 3.165 | 3.165 | 3.165 | 361 |
| 1734388140 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734128940 | 3.41 | -0.29 | -7.84 | 3.41 | 3.41 | 3.41 | 182 |
| 1734042480 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 241 |
| 1733955900 | 3.52 | 0.57 | 19.32 | 3.35 | 3.52 | 3.35 | 1130 |
| 1733869200 | 2.95 | -0.89 | -23.18 | 2.95 | 2.95 | 2.95 | 162 |
| 1733782800 | 3.84 | -0.03 | -0.78 | 3.84 | 3.84 | 3.84 | 406 |
| 1733523600 | 3.87 | 0.27 | 7.50 | 3.7 | 3.87 | 3.7 | 1503 |
| 1733437380 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733350980 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264580 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733178180 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 504 |
| 1732919340 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732746540 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732660140 | 3.65 | 0.06 | 1.67 | 3.65 | 3.65 | 3.65 | 284 |
| 1732573560 | 3.59 | 0.04 | 1.03 | 3.59 | 3.59 | 3.59 | 503 |
| 1732314000 | 3.5535 | -0.18 | -4.73 | 3.5535 | 3.5535 | 3.5535 | 1253 |
| 1732227900 | 3.73 | -0.03 | -0.80 | 3.73 | 3.73 | 3.73 | 467 |
| 1732141440 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732055040 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731968640 | 3.76 | -0.27 | -6.70 | 3.76 | 3.76 | 3.76 | 560 |
| 1731709260 | 4.03 | 0.43 | 11.91 | 4.03 | 4.07 | 4.03 | 5319 |
| 1731622800 | 3.601 | -0.13 | -3.46 | 3.62 | 3.77 | 3.601 | 735 |
| 1731536880 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1731450480 | 3.73 | -0.42 | -10.12 | 3.88 | 3.88 | 3.73 | 472 |
| 1731363600 | 4.15 | 0.41 | 10.96 | 4.065 | 4.15 | 4.065 | 5241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
