Premium
Tokyo Gas Co Ltd (PK) (TKGSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28.415 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 28.415 | 0 | 0 | 0 | CS |
| 12 | 2.515 | 9.71042471042 | 25.9 | 28.415 | 25.9 | 2334 | 26.23 | CS |
| 26 | 6.215 | 27.9954954955 | 22.2 | 28.415 | 22.2 | 5734 | 24.74936804 | CS |
| 52 | 5.2 | 22.3993107904 | 23.215 | 28.415 | 22.2 | 2205 | 24.65273551 | CS |
| 156 | 8.305842 | 41.3037781095 | 20.109158 | 28.415 | 17.17 | 1590 | 20.67878005 | CS |
| 260 | 6.0883 | 27.2691441189 | 22.3267 | 28.415 | 16.4765 | 3995 | 21.86050195 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 28.415 | 2.19 | 8.33 | 28.415 | 28.415 | 28.415 | 296 |
| 1738275600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1738189200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1738102800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1738016400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737757200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737670800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737584400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737498000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737152400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737066000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736979600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736893200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736806800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736547600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736374800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736288400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736202000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735942800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735856400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735683600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735597200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735338000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735251600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735078800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734992400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734733200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734646800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734560400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734474000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734387600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734128400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734042000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733955600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733869200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733782800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733523600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733437200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733350800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733264400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733178000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732918800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732746000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732659600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732573200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732314000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732227600 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732141200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1732054800 | 26.23 | 1.65 | 6.71 | 25.9 | 26.23 | 25.9 | 2334 |
| 1731964980 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1731705780 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1731619380 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1731532980 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1731446580 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1731360180 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1731100980 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1731014580 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1730928180 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1730841780 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1730755380 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
| 1730496180 | 24.581611 | 0 | 0.00 | 24.581611 | 24.581611 | 24.581611 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
