Premium
Trutankless Inc (CE) (TKLS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0525 | 0.0525 | 0.0525 | 645 | 0.0525 | CS |
| 4 | -0.3975 | -88.3333333333 | 0.45 | 0.45 | 0.0521 | 524 | 0.14937351 | CS |
| 12 | -0.237 | -81.8652849741 | 0.2895 | 0.45 | 0.0521 | 1349 | 0.24820034 | CS |
| 26 | -0.11 | -67.6923076923 | 0.1625 | 0.45 | 0.0316 | 1643 | 0.26338797 | CS |
| 52 | -0.1675 | -76.1363636364 | 0.22 | 0.45 | 0.0316 | 1606 | 0.26159827 | CS |
| 156 | -0.6725 | -92.7586206897 | 0.725 | 1.16 | 0.0002 | 2878 | 0.21168372 | CS |
| 260 | -0.1274 | -70.8171206226 | 0.1799 | 2 | 0.0002 | 21327 | 0.17307266 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1745270940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1744925340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1744838940 | 0.0525 | -0.2475 | -82.50 | 0.0525 | 0.0525 | 0.0525 | 645 |
| 1744752420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744666020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744406820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744320420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744234020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744147620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744061220 | 0.3 | 0.2479 | 475.82 | 0.3 | 0.3 | 0.3 | 500 |
| 1743802020 | 0.0521 | -0.3979 | -88.42 | 0.0521 | 0.0521 | 0.0521 | 750 |
| 1743715740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743629340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743542940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743456540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743197340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743110940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743024540 | 0.45 | 0.2489 | 123.77 | 0.45 | 0.45 | 0.45 | 200 |
| 1742938200 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742851800 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742592600 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742506200 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742419800 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742333400 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742246880 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741987680 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741901280 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741814880 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741728480 | 0.2011 | -0.0989 | -32.97 | 0.211 | 0.211 | 0.2011 | 326 |
| 1741645560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741386360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741299960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741213560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741127160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741040760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 128 |
| 1740781740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740695340 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 882 |
| 1740608880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740522480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740436080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740176880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740090480 | 0.25 | -0.0499 | -16.64 | 0.25 | 0.25 | 0.25 | 8188 |
| 1740004020 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739917620 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739572020 | 0.2999 | 0.0104 | 3.59 | 0.21 | 0.2999 | 0.21 | 2134 |
| 1739485740 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1739399340 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1739312940 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1739226540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738967340 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738880940 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738794540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738708140 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738621740 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738362540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738276140 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738189740 | 0.2895 | -0.01 | -3.34 | 0.2895 | 0.2895 | 0.2895 | 1090 |
| 1738103220 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1738016820 | 0.2995 | 0.0011 | 0.37 | 0.2995 | 0.2995 | 0.2438 | 2500 |
| 1737757440 | 0.2984 | 0.2668 | 844.30 | 0.3 | 0.3 | 0.2984 | 1500 |
| 1737671220 | 0.0316 | -0.1565 | -83.20 | 0.0316 | 0.0316 | 0.0316 | 188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
