Données Historiques Tokyo Metro Company Ltd (PK) - TKMTY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	11.06	11.06	11.06	460	11.06	DR
4	-0.47	-4.0763226366	11.53	11.53	10.43	587	10.81541715	DR
12	0.29	2.69266480966	10.77	12.76	10.43	504	11.41971188	DR
26	0.29	2.69266480966	10.77	12.76	10.43	504	11.41971188	DR
52	0.29	2.69266480966	10.77	12.76	10.43	504	11.41971188	DR
156	0.29	2.69266480966	10.77	12.76	10.43	504	11.41971188	DR
260	0.29	2.69266480966	10.77	12.76	10.43	504	11.41971188	DR

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738966800	11.06	0	0.00	11.06	11.06	11.06	0
1738880400	11.06	0.63	6.04	11.06	11.06	11.06	460
1738794120	10.43	0	0.00	10.43	10.43	10.43	0
1738707720	10.43	0	0.00	10.43	10.43	10.43	0
1738621320	10.43	0	0.00	10.43	10.43	10.43	0
1738362120	10.43	0	0.00	10.43	10.43	10.43	0
1738275720	10.43	0	0.00	10.43	10.43	10.43	0
1738189320	10.43	0	0.00	10.43	10.43	10.43	0
1738102920	10.43	0	0.00	10.43	10.43	10.43	0
1738016520	10.43	0	0.00	10.43	10.43	10.43	0
1737757320	10.43	0	0.00	10.43	10.43	10.43	0
1737670920	10.43	0	0.00	10.43	10.43	10.43	0
1737584520	10.43	0	0.00	10.43	10.43	10.43	0
1737498120	10.43	0	0.00	10.43	10.43	10.43	0
1737152520	10.43	0	0.00	10.43	10.43	10.43	0
1737066120	10.43	0	0.00	10.43	10.43	10.43	0
1736979720	10.43	-0.39	-3.57	10.43	10.43	10.43	295
1736893200	10.8166	0	0.00	10.8166	10.8166	10.8166	0
1736806800	10.8166	-1.94	-15.23	11.53	11.53	10.8166	1006
1736548140	12.76	0	0.00	12.76	12.76	12.76	0
1736375340	12.76	0	0.00	12.76	12.76	12.76	0
1736288940	12.76	0	0.00	12.76	12.76	12.76	0
1736202540	12.76	0	0.00	12.76	12.76	12.76	0
1735943340	12.76	0	0.00	12.76	12.76	12.76	0
1735856940	12.76	0	0.00	12.76	12.76	12.76	0
1735684140	12.76	0	0.00	12.76	12.76	12.76	0
1735597740	12.76	0	0.00	12.76	12.76	12.76	0
1735338540	12.76	0	0.00	12.76	12.76	12.76	0
1735252140	12.76	0	0.00	12.76	12.76	12.76	0
1735079340	12.76	0	0.00	12.76	12.76	12.76	0
1734992940	12.76	0	0.00	12.76	12.76	12.76	0
1734733740	12.76	0	0.00	12.76	12.76	12.76	0
1734647340	12.76	0	0.00	12.76	12.76	12.76	0
1734560940	12.76	0.76	6.33	12.76	12.76	12.76	600
1734474540	12	0	0.00	12	12	12	0
1734388140	12	1.23	11.42	10.5	12	10.5	560
1734128700	10.77	0	0.00	10.77	10.77	10.77	0
1734042300	10.77	0	0.00	10.77	10.77	10.77	0

Hot Features