Premium
Tokuyama Corporation (PK) (TKYMY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.04 | -0.473933649289 | 8.44 | 8.44 | 8.4 | 999 | 8.4 | DR |
| 12 | -0.335 | -3.83514596451 | 8.735 | 8.735 | 8.06 | 571 | 8.39980152 | DR |
| 26 | -0.6 | -6.66666666667 | 9 | 10.06 | 8.06 | 681 | 8.9898572 | DR |
| 52 | -0.31 | -3.55912743972 | 8.71 | 10.1 | 8.06 | 746 | 8.96986166 | DR |
| 156 | 0.91 | 12.1495327103 | 7.49 | 10.1 | 6.22 | 1547 | 7.49180638 | DR |
| 260 | -3.43 | -28.9940828402 | 11.83 | 13.35 | 6.22 | 1202 | 8.21939446 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740695220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740608820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740522420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740436020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740176820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740090420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740004020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739917620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739572020 | 8.4 | 0.34 | 4.22 | 8.44 | 8.44 | 8.4 | 999 |
| 1739485740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739399340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739312940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739226540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738967340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738880940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738794540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738708140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738621740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738362540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738276140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738189740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738103340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738016940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737757740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737671340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737584940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737498540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737152940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737066540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736980140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736893740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736807340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736548140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736375340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736288940 | 8.06 | -0.24 | -2.89 | 8.06 | 8.06 | 8.06 | 130 |
| 1736202000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735942800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735856400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735683600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735597200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735338000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735251600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735078800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734992400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734733200 | 8.3 | -0.02 | -0.24 | 8.3 | 8.3 | 8.3 | 1075 |
| 1734647340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1734560940 | 8.32 | -0.33 | -3.82 | 8.32 | 8.32 | 8.32 | 600 |
| 1734474540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734388140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734128940 | 8.65 | -0.09 | -0.97 | 8.65 | 8.65 | 8.65 | 110 |
| 1734042480 | 8.735 | -1.33 | -13.17 | 8.735 | 8.735 | 8.735 | 512 |
| 1733927400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733841000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733754600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733495400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733409000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733322600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733236200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733149800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
