Premium
Telstra Group Limited (PK) (TLGPY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.63532297629 | 12.23 | 12.78 | 11.98 | 100314 | 12.34361793 | CS |
| 4 | -0.5 | -3.86697602475 | 12.93 | 12.93 | 11.98 | 77083 | 12.46726864 | CS |
| 12 | -0.36 | -2.81469898358 | 12.79 | 13.34 | 11.98 | 77271 | 12.64760846 | CS |
| 26 | -0.24 | -1.89423835833 | 12.67 | 13.9 | 11.98 | 54874 | 12.84439302 | CS |
| 52 | -0.44 | -3.4188034188 | 12.87 | 13.9 | 11.19 | 52060 | 12.48395753 | CS |
| 156 | 0.13 | 1.05691056911 | 12.3 | 14.97 | 11.19 | 35820 | 12.6737233 | CS |
| 260 | 0.13 | 1.05691056911 | 12.3 | 14.97 | 11.19 | 35820 | 12.6737233 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 12.22 | -0.15 | -1.21 | 12.29 | 12.73 | 12.21 | 73326 |
| 1738880400 | 12.37 | -0.09 | -0.72 | 12.78 | 12.78 | 12.34 | 90123 |
| 1738794000 | 12.46 | 0.14 | 1.14 | 12.5 | 12.5799 | 12.4 | 151857 |
| 1738708080 | 12.32 | 0.06 | 0.49 | 12.42 | 12.42 | 12.26 | 76474 |
| 1738621740 | 12.26 | -0.02 | -0.12 | 12.23 | 12.41 | 12.19 | 109791 |
| 1738362000 | 12.275 | -0.23 | -1.80 | 12.25 | 12.65 | 12.25 | 49957 |
| 1738276080 | 12.5 | 0.01 | 0.08 | 12.78 | 12.78 | 12.41 | 44714 |
| 1738189740 | 12.49 | 0.01 | 0.08 | 12.515 | 12.78 | 12.28 | 42118 |
| 1738103280 | 12.48 | 0.05 | 0.44 | 12.25 | 12.72 | 12.25 | 87173 |
| 1738016820 | 12.425 | -0.08 | -0.60 | 12.5 | 12.78 | 12.25 | 91961 |
| 1737757440 | 12.5 | -0.11 | -0.87 | 12.12 | 12.62 | 12.12 | 73435 |
| 1737671220 | 12.61 | 0.12 | 0.96 | 12.56 | 12.61 | 12.48 | 74779 |
| 1737584640 | 12.49 | -0.07 | -0.56 | 12.4 | 12.55 | 12.4 | 57224 |
| 1737498540 | 12.56 | 0.05 | 0.39 | 12.425 | 12.5999 | 12.2925 | 86901 |
| 1737152880 | 12.5116 | -0.06 | -0.47 | 12.63 | 12.88 | 12.45 | 50364 |
| 1737066420 | 12.5704 | -0.18 | -1.41 | 12.78 | 12.9 | 12.45 | 66710 |
| 1736979720 | 12.75 | 0.13 | 1.03 | 12.41 | 12.75 | 12.41 | 44114 |
| 1736893380 | 12.62 | 0.02 | 0.16 | 12.3001 | 12.838 | 12.3 | 113394 |
| 1736806800 | 12.6 | 0.22 | 1.78 | 12.93 | 12.93 | 12.04 | 80170 |
| 1736547720 | 12.38 | -0.33 | -2.60 | 12.01 | 12.55 | 12.01 | 67096 |
| 1736375340 | 12.71 | -0.08 | -0.59 | 13.02 | 13.02 | 12.31 | 82130 |
| 1736288940 | 12.785 | 0.01 | 0.04 | 12.78 | 12.88 | 12.655 | 105920 |
| 1736202360 | 12.78 | 0.04 | 0.31 | 12.775 | 13.15 | 12.42 | 85830 |
| 1735942980 | 12.7399 | 0.13 | 1.03 | 12.65 | 12.74 | 12.34 | 119989 |
| 1735856700 | 12.61 | 0.2 | 1.61 | 12.42 | 12.75 | 12.19 | 51978 |
| 1735683960 | 12.41 | -0.15 | -1.23 | 12.594 | 12.74 | 12.38 | 62699 |
| 1735597740 | 12.564 | -0.03 | -0.21 | 12.74 | 12.75 | 12.49 | 92111 |
| 1735338000 | 12.59 | -0.09 | -0.71 | 12.67 | 12.94 | 12.49 | 132192 |
| 1735252020 | 12.68 | -0.03 | -0.24 | 12.66 | 12.72 | 12.59 | 100245 |
| 1735078200 | 12.71 | 0.04 | 0.32 | 12.765 | 13.02 | 12.51 | 38797 |
| 1734992400 | 12.67 | 0.15 | 1.20 | 12.52 | 12.725 | 12.5 | 180353 |
| 1734733200 | 12.52 | 0.07 | 0.56 | 12.24 | 12.74 | 12.24 | 122618 |
| 1734646800 | 12.45 | -0.01 | -0.08 | 12.82 | 12.82 | 12.26 | 144053 |
| 1734560940 | 12.46 | -0.31 | -2.44 | 12.21 | 13.1499 | 12.21 | 68046 |
| 1734474360 | 12.772 | -0.06 | -0.45 | 12.48 | 12.82 | 12.48 | 44674 |
| 1734388140 | 12.83 | 0.02 | 0.16 | 12.865 | 12.8935 | 12.72 | 87261 |
| 1734128940 | 12.81 | -0.26 | -1.99 | 12.88 | 13.2 | 12.61 | 82518 |
| 1734042480 | 13.07 | 0.01 | 0.08 | 12.5 | 13.28 | 12.5 | 64611 |
| 1733955900 | 13.06 | -0.14 | -1.06 | 12.87 | 13.2 | 12.54 | 30645 |
| 1733869200 | 13.2 | 0.11 | 0.88 | 12.86 | 13.2 | 12.86 | 45376 |
| 1733782800 | 13.085 | 0.27 | 2.07 | 13.1999 | 13.2 | 12.97 | 74521 |
| 1733523600 | 12.82 | -0.13 | -1.00 | 12.785 | 13.2 | 12.688 | 36451 |
| 1733437500 | 12.95 | 0.05 | 0.39 | 12.97 | 13.34 | 12.9 | 54803 |
| 1733350980 | 12.9 | -0.1 | -0.77 | 12.805 | 13.26 | 12.805 | 33874 |
| 1733264700 | 13 | 0.03 | 0.23 | 12.7615 | 13.06 | 12.75 | 107039 |
| 1733178180 | 12.97 | 0.07 | 0.54 | 12.9 | 13 | 12.84 | 105160 |
| 1732918200 | 12.9 | -0.08 | -0.62 | 12.925 | 13 | 12.87 | 9158 |
| 1732746540 | 12.98 | 0.25 | 1.96 | 12.83 | 13 | 12.83 | 54614 |
| 1732660140 | 12.73 | -0.07 | -0.51 | 12.63 | 12.83 | 12.63 | 56198 |
| 1732573560 | 12.795 | 0.12 | 0.95 | 12.76 | 12.83 | 12.69 | 96319 |
| 1732314000 | 12.674 | 0.04 | 0.35 | 12.27 | 12.69 | 12.27 | 49697 |
| 1732227900 | 12.63 | -0.13 | -1.02 | 12.635 | 13 | 12.33 | 50805 |
| 1732141740 | 12.76 | -0.18 | -1.39 | 12.706 | 13 | 12.52 | 63369 |
| 1732054800 | 12.94 | 0.18 | 1.41 | 12.8 | 12.97 | 12.8 | 90487 |
| 1731968640 | 12.76 | 0.19 | 1.49 | 12.79 | 12.83 | 12.66 | 93682 |
| 1731709260 | 12.573 | 0.09 | 0.75 | 12.595 | 12.6 | 12.55 | 42272 |
| 1731622800 | 12.48 | -0.28 | -2.19 | 12.622 | 12.79 | 12.47 | 63365 |
| 1731536760 | 12.76 | 0.11 | 0.87 | 12.635 | 12.79 | 12.48 | 45439 |
| 1731450480 | 12.65 | -0.16 | -1.28 | 12.69 | 12.805 | 12.54 | 40863 |
| 1731363600 | 12.8136 | -0.09 | -0.67 | 13.15 | 13.15 | 12.8 | 54767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
