Premium
TLGY Acquisition Corporation (PK) (TLGYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.85 | 11.85 | 11.85 | 1001 | 11.85 | CS |
| 4 | 0.14 | 1.19555935098 | 11.71 | 11.85 | 11.71 | 5067 | 11.72001579 | CS |
| 12 | 0.25 | 2.15517241379 | 11.6 | 11.85 | 11.6 | 4809 | 11.70884076 | CS |
| 26 | 0.25 | 2.15517241379 | 11.6 | 11.85 | 11.6 | 4809 | 11.70884076 | CS |
| 52 | 0.25 | 2.15517241379 | 11.6 | 11.85 | 11.6 | 4809 | 11.70884076 | CS |
| 156 | 0.25 | 2.15517241379 | 11.6 | 11.85 | 11.6 | 4809 | 11.70884076 | CS |
| 260 | 0.25 | 2.15517241379 | 11.6 | 11.85 | 11.6 | 4809 | 11.70884076 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738880940 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738794540 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738708140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738621740 | 11.85 | 0.02 | 0.17 | 11.85 | 11.85 | 11.85 | 1001 |
| 1738362540 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738276140 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738189740 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738103340 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738016940 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737757740 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737671340 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737584940 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737498540 | 11.83 | 0.12 | 1.02 | 11.83 | 11.83 | 11.83 | 101 |
| 1737152520 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737066120 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736979720 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 14100 |
| 1736893380 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736806980 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736547780 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736374980 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736288580 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736202180 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735942980 | 11.71 | 0.07 | 0.60 | 11.71 | 11.71 | 11.71 | 11000 |
| 1735856400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735683600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735597200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735338000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735251600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735078800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734992400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734733200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734646800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734560400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734474000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734387600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734128400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734042000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733955600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733869200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
