Premium
TOCCA Life Holdings Inc (PK) (TLIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000225 | 5.625 | 0.004 | 0.00425 | 0.004 | 173050 | 0.00409173 | CS |
| 4 | 0.001225 | 40.8333333333 | 0.003 | 0.0049 | 0.003 | 125033 | 0.00415422 | CS |
| 12 | -0.001725 | -28.9915966387 | 0.00595 | 0.0062 | 0.0022 | 91492 | 0.00457565 | CS |
| 26 | -0.001175 | -21.7592592593 | 0.0054 | 0.0065 | 0.0022 | 61574 | 0.00498965 | CS |
| 52 | -0.0044 | -51.0144927536 | 0.008625 | 0.014 | 0.0022 | 241515 | 0.0068276 | CS |
| 156 | -0.015675 | -78.7688442211 | 0.0199 | 0.18 | 0.0021 | 191649 | 0.02360242 | CS |
| 260 | 0.000525 | 14.1891891892 | 0.0037 | 0.39 | 0.002 | 141745 | 0.03344183 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0042249 | 0 | 0.00 | 0.0042249 | 0.0042249 | 0.0042249 | 0 |
| 1739398920 | 0.0042249 | 0.0002249 | 5.62 | 0.00425 | 0.00425 | 0.004 | 141100 |
| 1739312940 | 0.004 | -0.0009 | -18.37 | 0.004 | 0.004 | 0.004 | 205000 |
| 1739226420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738967220 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738880820 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738794420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738708020 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738621620 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738362420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738276020 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738189620 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738103220 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738016820 | 0.0049 | -0.0001 | -2.00 | 0.003 | 0.0049 | 0.003 | 29000 |
| 1737757740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737671340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736980140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736807340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736548140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736375340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736288940 | 0.005 | 0.0009451 | 23.31 | 0.005 | 0.005 | 0.005 | 10000 |
| 1736202300 | 0.0040549 | 0 | 0.00 | 0.0040549 | 0.0040549 | 0.0040549 | 0 |
| 1735943100 | 0.0040549 | 0 | 0.00 | 0.0040549 | 0.0040549 | 0.0040549 | 0 |
| 1735856700 | 0.0040549 | -0.000945 | -18.90 | 0.0040549 | 0.0040549 | 0.0040549 | 10000 |
| 1735684140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735597740 | 0.005 | -0.0012 | -19.35 | 0.00492 | 0.005 | 0.0022 | 109531 |
| 1735338420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1735252020 | 0.0062 | 0.0032 | 106.67 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1735078200 | 0.003 | -0.0014 | -31.82 | 0.003 | 0.003 | 0.003 | 100 |
| 1734992400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734733200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734646800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734560400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734474000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734387600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734128400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734042000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733955600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733869200 | 0.0044 | -0.0012 | -21.43 | 0.0038 | 0.0044 | 0.0038 | 330000 |
| 1733783100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733523900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733437500 | 0.0056 | 0.0018 | 47.37 | 0.0062 | 0.0062 | 0.0056 | 28000 |
| 1733351340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733264940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733178540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732919340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732746540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732660140 | 0.0038 | -0.0024 | -38.71 | 0.0038 | 0.0038 | 0.0038 | 100000 |
| 1732573500 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732314300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732227900 | 0.0062 | 0.0012 | 24.00 | 0.00595 | 0.0062 | 0.00595 | 130173 |
| 1732141260 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732054860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731968460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731709260 | 0.005 | 0.001 | 25.00 | 0.0062 | 0.0062 | 0.004 | 281110 |
| 1731622800 | 0.004 | -0.001875 | -31.91 | 0.004 | 0.004 | 0.004 | 4315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
