Premium
TILT Holdings Inc (QB) (TLLTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 6.3829787234 | 0.0094 | 0.0107 | 0.0067 | 222213 | 0.01019833 | CS |
| 4 | 0.0017 | 20.4819277108 | 0.0083 | 0.0107 | 0.0055 | 194342 | 0.0087385 | CS |
| 12 | 0.0027 | 36.9863013699 | 0.0073 | 0.0107 | 0.0042 | 346407 | 0.00702338 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.004 | 300861 | 0.00920367 | CS |
| 52 | -0.03415 | -77.3499433749 | 0.04415 | 0.05 | 0.004 | 270146 | 0.01796966 | CS |
| 156 | -0.2354 | -95.9250203749 | 0.2454 | 0.3393 | 0.004 | 269783 | 0.06229565 | CS |
| 260 | -0.22 | -95.652173913 | 0.23 | 0.7527 | 0.004 | 367208 | 0.24820502 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0101 | 0.00082 | 8.84 | 0.0082 | 0.0107 | 0.0082 | 195986 |
| 1740090480 | 0.00928 | -0.00022 | -2.32 | 0.00851 | 0.00928 | 0.0082 | 59097 |
| 1740003960 | 0.0095 | -0.0011 | -10.38 | 0.0091 | 0.0107 | 0.0091 | 164570 |
| 1739917740 | 0.0106 | 0.00068 | 6.85 | 0.0094 | 0.0106 | 0.0067 | 469200 |
| 1739572020 | 0.00992 | 2.0E-5 | 0.20 | 0.0086 | 0.0107 | 0.0086 | 36186 |
| 1739485320 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0103 | 0.009 | 286050 |
| 1739398920 | 0.01 | 0.0019 | 23.46 | 0.007 | 0.01 | 0.007 | 157211 |
| 1739312940 | 0.0081 | 0.0004 | 5.19 | 0.008 | 0.00864 | 0.008 | 491235 |
| 1739226000 | 0.0077 | -0.00075 | -8.88 | 0.009 | 0.01 | 0.0075 | 115858 |
| 1738967160 | 0.0084499 | 0.0015499 | 22.46 | 0.00736 | 0.0094 | 0.006 | 18166 |
| 1738880400 | 0.0069 | -0.0029 | -29.59 | 0.0084 | 0.01 | 0.0055 | 498356 |
| 1738794000 | 0.0098 | 0.0005001 | 5.38 | 0.0087 | 0.01 | 0.00858 | 297470 |
| 1738708080 | 0.0092999 | 0 | 0.00 | 0.00915 | 0.0092999 | 0.00915 | 1000 |
| 1738621740 | 0.0092999 | 0.0008999 | 10.71 | 0.00812 | 0.0097 | 0.00812 | 132067 |
| 1738362000 | 0.0084 | 0.0015 | 21.74 | 0.0068 | 0.0084 | 0.0068 | 55500 |
| 1738276080 | 0.0069 | 0.0001 | 1.47 | 0.0068 | 0.0075 | 0.0068 | 133404 |
| 1738189740 | 0.0068 | -0.00126 | -15.63 | 0.0079 | 0.0083 | 0.0068 | 101443 |
| 1738103280 | 0.00806 | 0.0003 | 3.87 | 0.0077 | 0.00806 | 0.0075 | 80500 |
| 1738016820 | 0.00776 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0077 | 399194 |
| 1737757440 | 0.00776 | 0.00026 | 3.47 | 0.008 | 0.0083 | 0.0071 | 158326 |
| 1737671220 | 0.0075 | 0.0011 | 17.19 | 0.0066 | 0.008 | 0.0064 | 982328 |
| 1737584640 | 0.0064 | 0.0003 | 4.92 | 0.0064 | 0.0064 | 0.0064 | 720 |
| 1737498540 | 0.0061 | -0.00022 | -3.48 | 0.006 | 0.0066 | 0.006 | 120941 |
| 1737152880 | 0.00632 | 0.00062 | 10.88 | 0.0066 | 0.0066 | 0.0057999 | 122604 |
| 1737066420 | 0.0057 | -0.0003 | -5.00 | 0.00656 | 0.00656 | 0.0055 | 67500 |
| 1736979720 | 0.006 | -0.0003 | -4.76 | 0.0065 | 0.0065 | 0.006 | 22005 |
| 1736893380 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.0063 | 0.006 | 1370 |
| 1736806800 | 0.006 | 0.0007 | 13.21 | 0.0057 | 0.006 | 0.0054 | 256140 |
| 1736547720 | 0.0053 | -0.0006 | -10.17 | 0.0051 | 0.00582 | 0.0051 | 16678 |
| 1736375340 | 0.0059 | -0.00026 | -4.22 | 0.0061 | 0.0061 | 0.0053 | 84300 |
| 1736288940 | 0.00616 | -0.00054 | -8.06 | 0.0066 | 0.0066 | 0.0055 | 76661 |
| 1736202360 | 0.0067 | 5.0E-5 | 0.75 | 0.0071 | 0.0071 | 0.005 | 82549 |
| 1735942980 | 0.00665 | 0.00145 | 27.88 | 0.0042 | 0.007 | 0.0042 | 470886 |
| 1735856700 | 0.0052 | -6.0E-5 | -1.14 | 0.0045 | 0.006 | 0.0045 | 171015 |
| 1735683960 | 0.00526 | -0.000194 | -3.56 | 0.0042 | 0.0057999 | 0.0042 | 901334 |
| 1735597740 | 0.005454 | -0.000546 | -9.10 | 0.0051 | 0.0066 | 0.005 | 367132 |
| 1735338000 | 0.006 | -0.0004 | -6.25 | 0.0057999 | 0.0066 | 0.0051 | 155650 |
| 1735252020 | 0.0064 | 0.0001 | 1.59 | 0.0057 | 0.0071 | 0.0055 | 461390 |
| 1735078200 | 0.0063 | -0.0005 | -7.35 | 0.0042 | 0.0065 | 0.0042 | 156686 |
| 1734992400 | 0.0068 | 0.0003 | 4.62 | 0.0067 | 0.0073 | 0.0065 | 223786 |
| 1734733200 | 0.0065 | -0.0005 | -7.14 | 0.00638 | 0.0073 | 0.0055 | 739998 |
| 1734646800 | 0.007 | 0.0005 | 7.69 | 0.00655 | 0.007 | 0.0057 | 428950 |
| 1734560940 | 0.0065 | 0.00086 | 15.25 | 0.005 | 0.0065 | 0.005 | 177633 |
| 1734474360 | 0.00564 | -0.00056 | -9.03 | 0.005 | 0.006 | 0.0045 | 1575129 |
| 1734388140 | 0.0062 | 0 | 0.00 | 0.00604 | 0.0066 | 0.005 | 208531 |
| 1734128940 | 0.0062 | 0.00025 | 4.20 | 0.006075 | 0.0066 | 0.0055 | 102179 |
| 1734042480 | 0.00595 | -0.00265 | -30.81 | 0.006 | 0.00975 | 0.005 | 1637123 |
| 1733955900 | 0.0086 | -0.0008 | -8.51 | 0.009 | 0.009 | 0.0066 | 1100657 |
| 1733869200 | 0.0094 | 0.001 | 11.90 | 0.0097 | 0.0097 | 0.0069 | 233817 |
| 1733782800 | 0.0084 | 0.00162 | 23.89 | 0.0073 | 0.00843 | 0.005 | 414773 |
| 1733523600 | 0.00678 | 0 | 0.00 | 0.0056 | 0.0072 | 0.0056 | 1487862 |
| 1733437500 | 0.00678 | -0.00022 | -3.14 | 0.00685 | 0.00685 | 0.0065 | 95862 |
| 1733350980 | 0.007 | 0.00108 | 18.24 | 0.00698 | 0.007 | 0.0056 | 882510 |
| 1733264700 | 0.00592 | -0.000775 | -11.58 | 0.0065 | 0.00668 | 0.0055 | 241113 |
| 1733178180 | 0.006695 | -0.000695 | -9.40 | 0.0073 | 0.00754 | 0.005 | 1133779 |
| 1732918200 | 0.00739 | 0.00039 | 5.57 | 0.0069 | 0.00739 | 0.0069 | 2000 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 36900 |
| 1732660140 | 0.007 | 0 | 0.00 | 0.00705 | 0.0072 | 0.0068 | 50977 |
| 1732573560 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.008425 | 0.0065 | 102785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
