Premium
Telia Company AB (PK) (TLSNF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 7.19178082192 | 2.92 | 3.13 | 2.92 | 17279 | 3.12301936 | CS |
| 4 | 0.413471 | 15.2205627107 | 2.716529 | 3.13 | 2.716529 | 140969 | 2.83663292 | CS |
| 12 | 0.31 | 10.9929078014 | 2.82 | 3.13 | 2.7 | 66477 | 2.83932042 | CS |
| 26 | -0.06 | -1.88087774295 | 3.19 | 3.19 | 2.7 | 53902 | 2.83968697 | CS |
| 52 | 0.81 | 34.9137931034 | 2.32 | 3.19 | 2.25 | 37197 | 2.83283633 | CS |
| 156 | -0.925 | -22.8113440197 | 4.055 | 4.165 | 1.951687 | 19951 | 2.671248 | CS |
| 260 | -1.1068 | -26.123489426 | 4.2368 | 4.539223 | 1.951687 | 11407 | 2.93736747 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1738880400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1738794000 | 3.13 | 0.17 | 5.56 | 2.97 | 3.13 | 2.97 | 33095 |
| 1738707600 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1738621200 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1738362000 | 2.965 | 0.03 | 1.02 | 2.92 | 2.965 | 2.92 | 1462 |
| 1738276080 | 2.9351219 | 0 | 0.00 | 2.9351219 | 2.9351219 | 2.9351219 | 0 |
| 1738189680 | 2.9351219 | 0 | 0.00 | 2.9351219 | 2.9351219 | 2.9351219 | 0 |
| 1738103280 | 2.9351219 | 0.16 | 5.73 | 2.9351219 | 2.9351219 | 2.9351219 | 400000 |
| 1738016820 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1737757620 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1737671220 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1737584820 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1737498420 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1737152820 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1737066420 | 2.7759999 | 0.01 | 0.22 | 2.7759999 | 2.7759999 | 2.7759999 | 800 |
| 1736979780 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736893380 | 2.77 | 0.05 | 1.97 | 2.77 | 2.77 | 2.77 | 1000 |
| 1736806920 | 2.716529 | 0 | 0.00 | 2.716529 | 2.716529 | 2.716529 | 0 |
| 1736547720 | 2.716529 | 0.02 | 0.61 | 2.716529 | 2.716529 | 2.716529 | 409455 |
| 1736375340 | 2.7 | -0.16 | -5.59 | 2.7 | 2.7 | 2.7 | 650 |
| 1736288760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736202360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735943160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735856760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735683960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 40350 |
| 1735597200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735338000 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 1000 |
| 1735251600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735078800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734992400 | 2.7799999 | 0.08 | 2.96 | 2.7799999 | 2.7799999 | 2.7799999 | 4000 |
| 1734733200 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 1000 |
| 1734646800 | 2.7799999 | 0.03 | 1.09 | 2.7799999 | 2.7799999 | 2.7799999 | 106 |
| 1734560940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734474540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734388140 | 2.75 | -0.03 | -0.90 | 2.75 | 2.75 | 2.75 | 7500 |
| 1734128880 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1734042480 | 2.775 | -0.08 | -2.63 | 2.775 | 2.775 | 2.775 | 755 |
| 1733955900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733869500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733783100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733523900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733437500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733351100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733264700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1500 |
| 1733178540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732919340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732746540 | 2.85 | -0.03 | -1.04 | 2.85 | 2.85 | 2.85 | 221935 |
| 1732659960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732573560 | 2.88 | 0.06 | 2.13 | 2.82 | 2.88 | 2.82 | 5500 |
| 1732285800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732199400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732113000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732026600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731940200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731681000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731594600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731508200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731421800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731335400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
