Premium
Trend Micro Inc (PK) (TMICF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 57.6 | 57.6 | 57.6 | 120 | 57.6 | CS |
| 26 | -4.3992 | -7.09557542678 | 61.9992 | 62.12 | 57.6 | 284 | 61.43038028 | CS |
| 52 | 0.79 | 1.39060024644 | 56.81 | 62.12 | 41.46 | 218 | 53.25125251 | CS |
| 156 | 6.15 | 11.9533527697 | 51.45 | 62.54 | 37.6259 | 1536 | 46.01790512 | CS |
| 260 | 2.8732 | 5.25007857211 | 54.7268 | 63.004 | 33.67 | 1227 | 48.3941491 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1739226000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738966800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738880400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738794000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738707600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738621200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738362000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738275600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738189200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738102800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738016400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737757200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737670800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737584400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737498000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737152400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737066000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736979600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736893200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736806800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736547600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736374800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736288400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1736202000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735942800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735856400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735683600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735597200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735338000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735251600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1735078800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734992400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734733200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734646800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734560400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734474000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734387600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734128400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734042000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1733955600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1733869200 | 57.6 | -1.48 | -2.51 | 57.6 | 57.6 | 57.6 | 120 |
| 1733754600 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1733495400 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1733409000 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1733322600 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1733236200 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1733149800 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732890600 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732717800 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732631400 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732545000 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732285800 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732199400 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732113000 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1732026600 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1731940200 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1731681000 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1731594600 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1731508200 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
| 1731421800 | 59.0802 | 0 | 0.00 | 59.0802 | 59.0802 | 59.0802 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
