ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Taylor Maritime Investments Ltd (PK)

Taylor Maritime Investments Ltd (PK) (TMILF)

0,97575
0,00
(0,00%)
Fermé 11 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.975750.975750.9757500CS
26000.975750.975750.9757500CS
520.075758.416666666670.91.050.9163331.01446088CS
156-0.36425-27.18283582091.341.480.947041.07121525CS
260-0.21545-18.08680322361.19121.480.989261.16425993CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17338662000.9757500.000.975750.975750.975750
17337798000.9757500.000.975750.975750.975750
17335206000.9757500.000.975750.975750.975750
17334342000.9757500.000.975750.975750.975750
17333478000.9757500.000.975750.975750.975750
17332614000.9757500.000.975750.975750.975750
17331750000.9757500.000.975750.975750.975750
17329158000.9757500.000.975750.975750.975750
17327430000.9757500.000.975750.975750.975750
17326566000.9757500.000.975750.975750.975750
17325702000.9757500.000.975750.975750.975750
17323110000.9757500.000.975750.975750.975750
17322246000.9757500.000.975750.975750.975750
17321382000.9757500.000.975750.975750.975750
17320518000.9757500.000.975750.975750.975750
17319654000.9757500.000.975750.975750.975750
17317062000.9757500.000.975750.975750.975750
17316198000.9757500.000.975750.975750.975750
17315334000.9757500.000.975750.975750.975750
17314470000.9757500.000.975750.975750.975750
17313606000.9757500.000.975750.975750.975750
17311014000.9757500.000.975750.975750.975750
17310150000.9757500.000.975750.975750.975750
17309286000.9757500.000.975750.975750.975750
17308422000.9757500.000.975750.975750.975750
17307558000.9757500.000.975750.975750.975750
17304966000.9757500.000.975750.975750.975750
17304102000.9757500.000.975750.975750.975750
17303238000.9757500.000.975750.975750.975750
17302374000.9757500.000.975750.975750.975750
17301510000.9757500.000.975750.975750.975750
17298918000.9757500.000.975750.975750.975750
17298054000.9757500.000.975750.975750.975750
17297190000.9757500.000.975750.975750.975750
17296326000.9757500.000.975750.975750.975750
17295462000.9757500.000.975750.975750.975750
17292870000.9757500.000.975750.975750.975750
17292006000.9757500.000.975750.975750.975750
17291142000.9757500.000.975750.975750.975750
17290278000.9757500.000.975750.975750.975750
17289414000.9757500.000.975750.975750.975750
17286822000.9757500.000.975750.975750.975750
17285958000.9757500.000.975750.975750.975750
17285094000.9757500.000.975750.975750.975750
17284230000.9757500.000.975750.975750.975750
17283366000.9757500.000.975750.975750.975750
17280774000.9757500.000.975750.975750.975750
17279910000.9757500.000.975750.975750.975750
17279046000.9757500.000.975750.975750.975750
17278182000.9757500.000.975750.975750.975750
17277318000.9757500.000.975750.975750.975750
17274726000.9757500.000.975750.975750.975750
17273862000.9757500.000.975750.975750.975750
17272746000.9757500.000.975750.975750.975750
17271882000.9757500.000.975750.975750.975750
17271018000.9757500.000.975750.975750.975750
17268426000.9757500.000.975750.975750.975750
17267562000.9757500.000.975750.975750.975750
17266698000.9757500.000.975750.975750.975750
17265834000.9757500.000.975750.975750.975750
17264970000.9757500.000.975750.975750.975750
17262378000.9757500.000.975750.975750.975750
17261514000.9757500.000.975750.975750.975750
17260650000.9757500.000.975750.975750.975750

Dernières Valeurs Consultées

Delayed Upgrade Clock