Premium
Taylor Maritime Investments Ltd (PK) (TMILF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8271 | 0.8271 | 0.8271 | 100 | 0.8271 | CS |
| 4 | 0 | 0 | 0.8271 | 0.8271 | 0.8271 | 100 | 0.8271 | CS |
| 12 | 0.01 | 1.22384041121 | 0.8171 | 0.8271 | 0.762 | 420 | 0.7651 | CS |
| 26 | 0.01 | 1.22384041121 | 0.8171 | 0.8271 | 0.762 | 263 | 0.7651 | CS |
| 52 | 0.0771 | 10.28 | 0.75 | 0.85715 | 0.75 | 170 | 0.79237821 | CS |
| 156 | -0.0729 | -8.1 | 0.9 | 1.05 | 0.75 | 4340 | 1.00701794 | CS |
| 260 | -0.3641 | -30.5658159839 | 1.1912 | 1.48 | 0.75 | 6346 | 1.16093256 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.8270999 | 0 | 0.00 | 0.8270999 | 0.8270999 | 0.8270999 | 0 |
| 1782941280 | 0.8270999 | 0 | 0.00 | 0.8270999 | 0.8270999 | 0.8270999 | 0 |
| 1782854880 | 0.8270999 | 0.0650999 | 8.54 | 0.8270999 | 0.8270999 | 0.8270999 | 100 |
| 1782768180 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1782508980 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1782422580 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1782336180 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1782249780 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1782163380 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781817780 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781731380 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781644980 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781558580 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781299380 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781212980 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781126580 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1781040180 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780953780 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780694580 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780608180 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780521780 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780435380 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780348980 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780089780 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1780003380 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1779916980 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1779830580 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1779484980 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1779398580 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1779312180 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1779225780 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1779139380 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1778880180 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1778793780 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1778707380 | 0.762 | -0.0551 | -6.74 | 0.7621 | 0.7621 | 0.762 | 2000 |
| 1778621400 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1778535000 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1778275800 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1778189400 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1778103000 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1778016600 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1777930200 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1777671000 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1777584600 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1777498200 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1777411800 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1777325400 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1777017600 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776931200 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776844800 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776758400 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776672000 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776412800 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776326400 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776240000 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776153600 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776067200 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775808000 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775721600 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775635200 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775548800 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775462400 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
