Premium
Tomtom Nv (PK) (TMOAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.15 | 4.15 | 4.15 | 1687 | 4.15 | CS |
| 4 | -1.39 | -25.0902527076 | 5.54 | 5.54 | 4.15 | 928 | 4.27588679 | CS |
| 12 | -1.7 | -29.0598290598 | 5.85 | 5.85 | 4.15 | 722 | 5.09373183 | CS |
| 26 | -1.1 | -20.9523809524 | 5.25 | 5.9 | 4.15 | 525 | 5.15243708 | CS |
| 52 | -3.7083 | -47.1895957141 | 7.8583 | 7.985 | 4.15 | 386 | 5.6840948 | CS |
| 156 | -3.805 | -47.8315524827 | 7.955 | 9.69 | 4.15 | 391 | 6.89114735 | CS |
| 260 | -7.49 | -64.3470790378 | 11.64 | 11.64 | 4.15 | 862 | 8.31325175 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739398800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739312400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739226000 | 4.15 | -1.39 | -25.09 | 4.15 | 4.15 | 4.15 | 1687 |
| 1738967340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738880940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738794540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738708140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738621740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738362540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738276140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738189740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738103340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738016940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737757740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737671340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737584940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737498540 | 5.54 | -0.05 | -0.81 | 5.54 | 5.54 | 5.54 | 168 |
| 1737152400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1737066000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736979600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736893200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736806800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736547600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736374800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736288400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736202000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735942800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735856400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735683600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735597200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735338000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735251600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735078800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734992400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734733200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734646800 | 5.585 | -0.27 | -4.53 | 5.585 | 5.585 | 5.585 | 562 |
| 1734560400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734474000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734387600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734128400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734042000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733955600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733869200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733782800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733523600 | 5.85 | 0.5 | 9.35 | 5.85 | 5.85 | 5.85 | 1000 |
| 1733437500 | 5.35 | -0.5 | -8.55 | 5.35 | 5.35 | 5.35 | 416 |
| 1733351340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733264940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733178540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732919340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732746540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732660140 | 5.85 | 0.3 | 5.50 | 5.85 | 5.85 | 5.85 | 500 |
| 1732545000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732285800 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732199400 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732113000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732026600 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731940200 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731681000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1731594600 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
