Premium
Tempo Automation Holdings Inc (CE) (TMPOQ)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1575 | 4.14E-6 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0049 | 1.0E-6 | 1396 | 3.727E-5 | CS |
| 12 | -0.0065 | -98.4848484848 | 0.0066 | 0.0066 | 1.0E-6 | 2661 | 0.00011182 | CS |
| 26 | -0.0074 | -98.6666666667 | 0.0075 | 0.0075 | 1.0E-6 | 2846 | 0.00060913 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0098 | 1.0E-6 | 3289 | 0.00051884 | CS |
| 156 | -0.0169 | -99.4117647059 | 0.017 | 0.02 | 1.0E-6 | 11526 | 0.00107694 | CS |
| 260 | -0.0169 | -99.4117647059 | 0.017 | 0.02 | 1.0E-6 | 11526 | 0.00107694 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 200 |
| 1737152880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5874 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1736979720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1736893380 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 225 |
| 1736806800 | 0.0001 | -0.0048 | -97.96 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1736547720 | 0.0049 | 0.0047 | 2,350.00 | 0.0049 | 0.0049 | 0.0049 | 100 |
| 1736375340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1736288940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 601 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1735856700 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1550 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12597 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1735338000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 130 |
| 1735252020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 401 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 900 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 9040 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1100 |
| 1734128940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 400 |
| 1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 47888 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1103 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3198 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1200 |
| 1733350980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 200 |
| 1733264700 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1733178180 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1732660140 | 0.005 | 0.004999 | 499,900.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | -0.006599 | -99.98 | 0.005 | 0.005 | 1.0E-6 | 200 |
| 1732227900 | 0.0066 | 0.0065 | 6,500.00 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 384 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731622800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731536760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 339 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0001 | 1017 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0065 | 0.0001 | 815 |
| 1731018540 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0065 | 1.0E-6 | 4563 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0065 | 0.0001 | 9404 |
| 1730845680 | 0.0001 | -0.0065 | -98.48 | 0.0001 | 0.0065 | 0.0001 | 3486 |
| 1730759160 | 0.0066 | 0.0065 | 6,500.00 | 0.0066 | 0.0066 | 0.0066 | 1175 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0001 | 18112 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 1110 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 10837 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0001 | 682 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 100880 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 544 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.002 | 0.0001 | 9132 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.004 | 0.004 | 0.0001 | 200 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 5504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
