Premium
Tomra Systems (PK) (TMRAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.61 | 14.61 | 14.61 | 112 | 14.61 | CS |
| 4 | 1.6202 | 12.4728633235 | 12.9898 | 14.61 | 12.91 | 1549 | 13.16129948 | CS |
| 12 | 1.2087 | 9.01927424951 | 13.4013 | 14.61 | 12.7 | 1892 | 13.16624222 | CS |
| 26 | -0.16 | -1.08327691266 | 14.77 | 15.3912 | 12.7 | 1396 | 13.56249841 | CS |
| 52 | 5.165 | 54.6850185283 | 9.445 | 16.378 | 9.27 | 1521 | 13.51052542 | CS |
| 156 | -35.125 | -70.6243088368 | 49.735 | 54.08 | 7.28 | 2010 | 13.44361455 | CS |
| 260 | -14.805 | -50.331463539 | 29.415 | 71.71 | 7.28 | 1974 | 26.86011388 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 14.61 | 1.66 | 12.77 | 14.61 | 14.61 | 14.61 | 112 |
| 1738275720 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1738189320 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1738102920 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1738016520 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1737757320 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1737670920 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1737584520 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1737498120 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1737152520 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1737066120 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1736979720 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1736893320 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1736806920 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1736547720 | 12.955 | -0.44 | -3.25 | 12.91 | 12.955 | 12.91 | 1749 |
| 1736375340 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736288940 | 13.39 | 0.4 | 3.08 | 13.39 | 13.39 | 13.39 | 2353 |
| 1736202360 | 12.9898 | 0.17 | 1.31 | 12.9898 | 12.9898 | 12.9898 | 1980 |
| 1735943160 | 12.8214 | 0 | 0.00 | 12.8214 | 12.8214 | 12.8214 | 0 |
| 1735856760 | 12.8214 | 0 | 0.00 | 12.8214 | 12.8214 | 12.8214 | 0 |
| 1735683960 | 12.8214 | -0.2 | -1.53 | 12.8284 | 12.8284 | 12.8181 | 3500 |
| 1735597740 | 13.02 | -0.09 | -0.71 | 13.02 | 13.02 | 13.02 | 100 |
| 1735337400 | 13.1133 | 0 | 0.00 | 13.1133 | 13.1133 | 13.1133 | 0 |
| 1735251000 | 13.1133 | 0 | 0.00 | 13.1133 | 13.1133 | 13.1133 | 0 |
| 1735078200 | 13.1133 | 0.41 | 3.25 | 13.1133 | 13.1133 | 13.1133 | 340 |
| 1734992400 | 12.7 | -0.39 | -2.98 | 13.05 | 13.05 | 12.7 | 348 |
| 1734733200 | 13.09 | -0.15 | -1.13 | 13.09 | 13.09 | 13.09 | 5130 |
| 1734647340 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734560940 | 13.24 | -0.22 | -1.63 | 13.24 | 13.24 | 13.24 | 1970 |
| 1734474480 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1734388080 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1734128880 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1734042480 | 13.46 | -0.02 | -0.15 | 13.46 | 13.46 | 13.46 | 240 |
| 1733955900 | 13.4799 | -0.6 | -4.23 | 13.478 | 13.4799 | 13.478 | 960 |
| 1733869380 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1733782980 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1733523780 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1733437380 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1733350980 | 14.075 | -0.29 | -1.98 | 14 | 14.075 | 13.583 | 1416 |
| 1733264580 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1733178180 | 14.36 | 1.37 | 10.50 | 14.36 | 14.36 | 14.36 | 590 |
| 1732919340 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732746540 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732660140 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732573740 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732314540 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732228140 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732141740 | 12.995 | -0.07 | -0.54 | 12.89 | 12.995 | 12.89 | 2047 |
| 1732054800 | 13.065 | -0.19 | -1.40 | 12.75 | 13.065 | 12.75 | 8521 |
| 1731968640 | 13.25 | -0.15 | -1.13 | 13.25 | 13.25 | 13.25 | 700 |
| 1731709200 | 13.4013 | 0 | 0.00 | 13.4013 | 13.4013 | 13.4013 | 0 |
| 1731622800 | 13.4013 | -0.75 | -5.27 | 13.4013 | 13.4013 | 13.4013 | 2000 |
| 1731508200 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1731421800 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1731335400 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1731076200 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730989800 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730903400 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730817000 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730730600 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
