Premium
Teamviewer SE (PK) (TMVWF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.5549 | 12.5549 | 12.5549 | 100 | 12.5549 | CS |
| 12 | -0.4451 | -3.42384615385 | 13 | 13 | 12.5549 | 1231 | 12.98054845 | CS |
| 26 | -2.1451 | -14.5925170068 | 14.7 | 14.7 | 11.42 | 1130 | 13.03982392 | CS |
| 52 | -1.4111 | -10.1038235715 | 13.966 | 15.6 | 11.42 | 1182 | 13.49659032 | CS |
| 156 | -0.1451 | -1.14251968504 | 12.7 | 18.29 | 7.9 | 1055 | 13.32713724 | CS |
| 260 | -22.554321 | -64.2404483996 | 35.109221 | 58.3 | 7.9 | 2170 | 29.71381502 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1733178000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732918800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732746000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732659600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732573200 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732314000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732227600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732141200 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1732054800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731968400 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731709200 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731622800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731536400 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731450000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731363600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731104400 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1731018000 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1730931600 | 12.5549 | -0.24 | -1.88 | 12.5549 | 12.5549 | 12.5549 | 100 |
| 1730842140 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1730755740 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1730496540 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1730410140 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1730323740 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1730237340 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1730150940 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729891740 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729805340 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729718940 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729632540 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729546140 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729286940 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729200540 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729114140 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729027740 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1728941340 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1728682140 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1728595740 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1728509340 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1728422940 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1728336540 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1728077340 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1727990940 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1727904540 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1727818140 | 12.795 | -0.21 | -1.58 | 12.795 | 12.795 | 12.795 | 250 |
| 1727731800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727472600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727386200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 323 |
| 1727299200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727212800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727126400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726867200 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 4250 |
| 1726781040 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726694640 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726608240 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726521840 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726262640 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726176240 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726089840 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726003440 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725917040 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725657840 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725571440 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725485040 | 13.1 | -0.76 | -5.48 | 13.1 | 13.1 | 13.1 | 6179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
