Premium
Tongcheng Travel Holdings Ltd (PK) (TNGCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.3 | 2.3 | 2.3 | 118000 | 2.3 | CS |
| 26 | 0.016 | 0.700525394046 | 2.284 | 2.3 | 2.284 | 59000 | 2.3 | CS |
| 52 | -0.15 | -6.12244897959 | 2.45 | 2.45 | 2.284 | 16886 | 2.29997293 | CS |
| 156 | 0.335531 | 17.079984464 | 1.964469 | 2.7 | 1.31 | 10356 | 2.16831464 | CS |
| 260 | 0.451 | 24.391563007 | 1.849 | 2.7 | 1.31 | 9732 | 2.16612723 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991220 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741904820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741818420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741732020 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741645620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741386420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741300020 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741213620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741127220 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741040820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740781620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740695220 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740608820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740522420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740436020 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740176820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740090420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740004020 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739917620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739572020 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739485620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739399220 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739312820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739226420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738967220 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738880820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738794420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738708020 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738621620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738362420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738276020 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738189620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738103220 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738016820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737757620 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737671220 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737584820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737498420 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737152820 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737066420 | 2.3 | 0.02 | 0.70 | 2.3 | 2.3 | 2.3 | 118000 |
| 1736947800 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1736861400 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1736775000 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1736515800 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1736343000 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1736256600 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1736170200 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1735911000 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1735824600 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1735651800 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1735565400 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1735306200 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1735219800 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1735047000 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1734960600 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1734701400 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1734615000 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1734528600 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1734442200 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1734355800 | 2.2839999 | 0 | 0.00 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
