Premium
Thungela Resources Ltd (PK) (TNGRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.22580645161 | 6.2 | 6.245 | 5.9 | 36652 | 6.2437961 | CS |
| 4 | -1.25 | -17.2413793103 | 7.25 | 7.35 | 5.9 | 16047 | 6.6495847 | CS |
| 12 | -0.45 | -6.97674418605 | 6.45 | 7.35 | 5.9 | 6696 | 6.6968983 | CS |
| 26 | -0.35 | -5.51181102362 | 6.35 | 7.755 | 5.73 | 4554 | 6.77370167 | CS |
| 52 | 0.38 | 6.7615658363 | 5.62 | 7.94 | 5.35 | 3845 | 6.69068085 | CS |
| 156 | -3 | -33.3333333333 | 9 | 22.1 | 5.35 | 3881 | 9.45070635 | CS |
| 260 | 4.1 | 215.789473684 | 1.9 | 22.1 | 1.9 | 4996 | 7.79787291 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 6 | -0.04 | -0.58 | 6 | 6 | 6 | 1000 |
| 1740695340 | 6.035 | -0.21 | -3.36 | 6.035 | 6.035 | 6.035 | 400 |
| 1740608400 | 6.245 | 0.04 | 0.73 | 5.9 | 6.245 | 5.9 | 108480 |
| 1740522000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740435600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740176400 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 1075 |
| 1740090480 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 1000 |
| 1740003960 | 6.45 | -0.04 | -0.62 | 6.49 | 6.5 | 6.45 | 1788 |
| 1739917740 | 6.49 | -0.46 | -6.62 | 6.36 | 6.49 | 5.95 | 1200 |
| 1739572020 | 6.95 | -0.05 | -0.71 | 6.5 | 6.95 | 6.5 | 7900 |
| 1739485320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 145 |
| 1739398920 | 7 | 0.22 | 3.17 | 6.86 | 7 | 6.7 | 108743 |
| 1739312940 | 6.785 | -0.39 | -5.44 | 6.785 | 6.785 | 6.785 | 971 |
| 1739226000 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1738966800 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1738880400 | 7.175 | -0.07 | -0.90 | 7.175 | 7.175 | 7.175 | 1560 |
| 1738794000 | 7.24 | 0.08 | 1.05 | 7.24 | 7.24 | 7.24 | 500 |
| 1738708080 | 7.165 | 0.07 | 0.92 | 7.34 | 7.35 | 7.165 | 5100 |
| 1738621740 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 300 |
| 1738362000 | 7.25 | 0.19 | 2.74 | 7.25 | 7.34 | 7.25 | 1544 |
| 1738276080 | 7.0565 | 0.08 | 1.15 | 7.04 | 7.0565 | 7.04 | 2780 |
| 1738189740 | 6.9765 | -0.07 | -1.04 | 6.825 | 6.9765 | 6.825 | 880 |
| 1738103220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738016820 | 7.05 | -0.12 | -1.62 | 7.17 | 7.17 | 7.05 | 631 |
| 1737757440 | 7.166 | -0.08 | -1.16 | 7.166 | 7.166 | 7.166 | 1379 |
| 1737671040 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737584640 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 300 |
| 1737498540 | 7.1 | 0.3 | 4.41 | 7 | 7.1 | 6.9 | 4475 |
| 1737152880 | 6.8 | -0.14 | -2.02 | 6.97 | 6.97 | 6.8 | 1200 |
| 1737066420 | 6.94 | 0.34 | 5.15 | 7.1 | 7.1 | 6.94 | 448 |
| 1736979720 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 445 |
| 1736893200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736806800 | 6.8 | -0.03 | -0.37 | 6.8 | 6.8 | 6.8 | 285 |
| 1736547720 | 6.825 | -0.23 | -3.19 | 6.825 | 6.825 | 6.825 | 701 |
| 1736375340 | 7.05 | 0 | 0.00 | 7.176 | 7.176 | 7.05 | 626 |
| 1736288580 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736202180 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735942980 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 530 |
| 1735856760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735683960 | 6.65 | -0.09 | -1.36 | 6.65 | 6.65 | 6.65 | 150 |
| 1735597740 | 6.742 | -0.28 | -3.96 | 6.18 | 6.742 | 6.18 | 3700 |
| 1735338000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 543 |
| 1735251600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1735078800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1734992400 | 7.02 | -0.31 | -4.18 | 7.02 | 7.02 | 7.02 | 500 |
| 1734733200 | 7.326 | 0.31 | 4.36 | 7.19 | 7.326 | 6.9169 | 4115 |
| 1734646800 | 7.02 | -0.12 | -1.68 | 7.02 | 7.02 | 7.02 | 505 |
| 1734560940 | 7.14 | -0.04 | -0.56 | 7.14 | 7.14 | 7.14 | 312 |
| 1734474360 | 7.18 | -0.02 | -0.28 | 6.9 | 7.18 | 6.9 | 2125 |
| 1734388140 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 135 |
| 1734128700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734042300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733955900 | 7.05 | 0.1 | 1.44 | 7.15 | 7.15 | 6.76 | 4923 |
| 1733869200 | 6.95 | 0.34 | 5.14 | 6.875 | 6.95 | 6.875 | 1729 |
| 1733782800 | 6.61 | 0.16 | 2.48 | 6.61 | 6.61 | 6.61 | 208 |
| 1733523600 | 6.45 | -0.43 | -6.18 | 6.45 | 6.45 | 6.45 | 214 |
| 1733437500 | 6.875 | -0.11 | -1.50 | 6.875 | 6.875 | 6.875 | 240 |
| 1733351100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733264700 | 6.98 | 0.06 | 0.90 | 6.95 | 6.98 | 6.76 | 10076 |
| 1733178180 | 6.918 | -0.27 | -3.72 | 6.6 | 6.918 | 6.6 | 920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
