Premium
Tianrong Med Group Inc (PK) (TNMD)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -23.0769230769 | 0.0013 | 0.0013 | 0.001 | 103071 | 0.001 | CS |
| 4 | -0.0003 | -23.0769230769 | 0.0013 | 0.0023 | 0.001 | 33127 | 0.00103331 | CS |
| 12 | -0.0007 | -41.1764705882 | 0.0017 | 0.0023 | 0.001 | 16226 | 0.00110024 | CS |
| 26 | -0.0031 | -75.6097560976 | 0.0041 | 0.006 | 0.0002 | 9503 | 0.00172563 | CS |
| 52 | -0.007 | -87.5 | 0.008 | 0.01 | 0.0002 | 8354 | 0.0038805 | CS |
| 156 | -0.15 | -99.3377483444 | 0.151 | 0.358 | 0.0002 | 10635 | 0.03692695 | CS |
| 260 | 0.0009 | 900 | 0.0001 | 2.33 | 1.0E-6 | 22676 | 0.21870073 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735683960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 625 |
| 1735597740 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 205517 |
| 1735338420 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735252020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 4000 |
| 1735078200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 8000 |
| 1734992400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1734733740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734647340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0013 | 11750 |
| 1734474300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734387900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734128700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734042300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733955900 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1733869740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733783340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733524140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733437740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733351340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733264940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733178540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732919340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732660140 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1732573500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732314300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1250 |
| 1732141260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732054860 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731968460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731709260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 14496 |
| 1731623160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1250 |
| 1731450000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0013 | 8200 |
| 1731104400 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 750 |
| 1731014760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730928360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730841960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730755560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730496360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730409960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730323560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730237160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730150760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729891560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729805160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 12500 |
| 1729718400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729632000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729545600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729286400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729200000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1600 |
| 1729113960 | 0.0017 | -0.0009 | -34.62 | 0.0017 | 0.0017 | 0.0017 | 2500 |
| 1729027200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728940800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728681600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728595200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728508800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 68625 |
| 1728422580 | 0.0026 | -0.0024 | -48.00 | 0.0026 | 0.0026 | 0.0026 | 2750 |
| 1728336420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
