Premium
Findev Inc (PK) (TNSGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0036 | 1.05355575066 | 0.3417 | 0.3453 | 0.3417 | 3000 | 0.3453 | CS |
| 26 | 0.0453 | 15.1 | 0.3 | 0.3453 | 0.3 | 4303 | 0.30632741 | CS |
| 52 | 0.0707 | 25.7465404224 | 0.2746 | 0.3453 | 0.05 | 2224 | 0.27610062 | CS |
| 156 | -0.0404 | -10.4744620171 | 0.3857 | 0.3881 | 0.0013 | 3077 | 0.32482073 | CS |
| 260 | 0.0413 | 13.5855263158 | 0.304 | 0.5 | 0.001 | 1872 | 0.35162121 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738879800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738793400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738707000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738620600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738361400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738275000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738188600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738102200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1738015800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737756600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737670200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737583800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737497400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737151800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1737065400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736979000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736892600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736806200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736547000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736374200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736287800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1736201400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735942200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735855800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735683000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735596600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735337400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735251000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1735078200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734991800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734732600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734646200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734559800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734473400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734387000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734127800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1734041400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733955000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733868600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733782200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733523000 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733436600 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733350200 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733263800 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1733177400 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1732918200 | 0.3453 | 0.0453 | 15.10 | 0.3417 | 0.3453 | 0.3417 | 3000 |
| 1732717800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732631400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732545000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732285800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732199400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732113000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732026600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731940200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731681000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731594600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731508200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731421800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731335400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731076200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
