ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PostNL NV (PK)

PostNL NV (PK) (TNTFF)

1,0748
0,00
( 0,00% )
Mis à jour : 16:02:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.07481.07481.0748326361.0748CS
4001.07481.07481.0748326361.0748CS
12-0.1952-15.37007874021.271.270.916686191.07473308CS
26-0.0552-4.884955752211.131.270.916659281.07933847CS
52-0.0552-4.884955752211.131.270.916633241.08072399CS
156-2.7652-72.01041666673.843.840.916621441.41753445CS
260-0.7352-40.61878453041.815.80.916620792.60545289CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395717201.074800.001.07481.07481.07480
17394853201.074800.001.07481.07481.07480
17393989201.07480.1617.261.07481.07481.074832636
17393129400.916600.000.91660.91660.91660
17392265400.916600.000.91660.91660.91660
17389673400.916600.000.91660.91660.91660
17388809400.916600.000.91660.91660.91660
17387945400.916600.000.91660.91660.91660
17387081400.916600.000.91660.91660.91660
17386217400.916600.000.91660.91660.91660
17383625400.916600.000.91660.91660.91660
17382761400.916600.000.91660.91660.91660
17381897400.916600.000.91660.91660.91660
17381033400.916600.000.91660.91660.91660
17380169400.916600.000.91660.91660.91660
17377577400.916600.000.91660.91660.91660
17376713400.916600.000.91660.91660.91660
17375849400.916600.000.91660.91660.91660
17374985400.916600.000.91660.91660.91660
17371529400.916600.000.91660.91660.91660
17370665400.916600.000.91660.91660.91660
17369801400.916600.000.91660.91660.91660
17368937400.916600.000.91660.91660.91660
17368073400.916600.000.91660.91660.91660
17365481400.916600.000.91660.91660.91660
17363753400.916600.000.91660.91660.91660
17362889400.916600.000.91660.91660.91660
17362025400.916600.000.91660.91660.91660
17359433400.916600.000.91660.91660.91660
17358569400.916600.000.91660.91660.91660
17356841400.916600.000.91660.91660.91660
17355977400.9166-0.1334-12.700.91660.91660.9166500
17353383601.0500.001.051.051.050
17352519601.0500.001.051.051.050
17350791601.0500.001.051.051.050
17349927601.0500.001.051.051.050
17347335601.0500.001.051.051.050
17346471601.0500.001.051.051.050
17345607601.0500.001.051.051.050
17344743601.05-0.22-17.321.051.051.05839
17343879001.2700.001.271.271.270
17341287001.2700.001.271.271.270
17340423001.2700.001.271.271.270
17339559001.270.043.671.271.271.27500
17338410001.22500.001.2251.2251.2250
17337546001.22500.001.2251.2251.2250
17334954001.22500.001.2251.2251.2250
17334090001.22500.001.2251.2251.2250
17333226001.22500.001.2251.2251.2250
17332362001.22500.001.2251.2251.2250
17331498001.22500.001.2251.2251.2250
17328906001.22500.001.2251.2251.2250
17327178001.22500.001.2251.2251.2250
17326314001.22500.001.2251.2251.2250
17325450001.22500.001.2251.2251.2250
17322858001.22500.001.2251.2251.2250
17321994001.22500.001.2251.2251.2250
17321130001.22500.001.2251.2251.2250
17320266001.22500.001.2251.2251.2250
17319402001.22500.001.2251.2251.2250

Dernières Valeurs Consultées

Delayed Upgrade Clock