PostNL NV (PK) (TNTFF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.3534 | -27.8267716535 | 1.27 | 1.27 | 0.9166 | 613 | 1.07354541 | CS |
26 | -0.2134 | -18.8849557522 | 1.13 | 1.27 | 0.9166 | 488 | 1.12990782 | CS |
52 | -0.2134 | -18.8849557522 | 1.13 | 1.27 | 0.9166 | 393 | 1.12993128 | CS |
156 | -2.9234 | -76.1302083333 | 3.84 | 3.84 | 0.9166 | 1191 | 1.7110165 | CS |
260 | -0.9634 | -51.2446808511 | 1.88 | 5.8 | 0.9166 | 1724 | 2.91636629 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738708140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738621740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738362540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738276140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738189740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738103340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738016940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737757740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737671340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737584940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737498540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737152940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737066540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736980140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736893740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736807340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736548140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736375340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736288940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736202540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735943340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735856940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735684140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735597740 | 0.9166 | -0.1334 | -12.70 | 0.9166 | 0.9166 | 0.9166 | 500 |
1735338360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1735251960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1735079160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734992760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734733560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734647160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734560760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734474360 | 1.05 | -0.22 | -17.32 | 1.05 | 1.05 | 1.05 | 839 |
1734387900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1734128700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1734042300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1733955900 | 1.27 | 0.04 | 3.67 | 1.27 | 1.27 | 1.27 | 500 |
1733841000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733754600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733495400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733409000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733322600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733236200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733149800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732890600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732717800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732631400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732545000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732285800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732199400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732113000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732026600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731940200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731681000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731594600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731508200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731421800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731335400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731076200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1730989800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1730903400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1730817000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1730730600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales