![PostNL NV (PK)](/common/images/company/NO_TNTFF.png)
PostNL NV (PK) (TNTFF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0748 | 1.0748 | 1.0748 | 32636 | 1.0748 | CS |
4 | 0 | 0 | 1.0748 | 1.0748 | 1.0748 | 32636 | 1.0748 | CS |
12 | -0.1952 | -15.3700787402 | 1.27 | 1.27 | 0.9166 | 8619 | 1.07473308 | CS |
26 | -0.0552 | -4.88495575221 | 1.13 | 1.27 | 0.9166 | 5928 | 1.07933847 | CS |
52 | -0.0552 | -4.88495575221 | 1.13 | 1.27 | 0.9166 | 3324 | 1.08072399 | CS |
156 | -2.7652 | -72.0104166667 | 3.84 | 3.84 | 0.9166 | 2144 | 1.41753445 | CS |
260 | -0.7352 | -40.6187845304 | 1.81 | 5.8 | 0.9166 | 2079 | 2.60545289 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
1739485320 | 1.0748 | 0 | 0.00 | 1.0748 | 1.0748 | 1.0748 | 0 |
1739398920 | 1.0748 | 0.16 | 17.26 | 1.0748 | 1.0748 | 1.0748 | 32636 |
1739312940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1739226540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738967340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738880940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738794540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738708140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738621740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738362540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738276140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738189740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738103340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1738016940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737757740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737671340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737584940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737498540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737152940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1737066540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736980140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736893740 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736807340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736548140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736375340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736288940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1736202540 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735943340 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735856940 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735684140 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
1735597740 | 0.9166 | -0.1334 | -12.70 | 0.9166 | 0.9166 | 0.9166 | 500 |
1735338360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1735251960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1735079160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734992760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734733560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734647160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734560760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734474360 | 1.05 | -0.22 | -17.32 | 1.05 | 1.05 | 1.05 | 839 |
1734387900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1734128700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1734042300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1733955900 | 1.27 | 0.04 | 3.67 | 1.27 | 1.27 | 1.27 | 500 |
1733841000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733754600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733495400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733409000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733322600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733236200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733149800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732890600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732717800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732631400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732545000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732285800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732199400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732113000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1732026600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1731940200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales