ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PostNL NV (PK)

PostNL NV (PK) (TNTFF)

0,9166
0,00
(0,00%)
Fermé 05 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.3534-27.82677165351.271.270.91666131.07354541CS
26-0.2134-18.88495575221.131.270.91664881.12990782CS
52-0.2134-18.88495575221.131.270.91663931.12993128CS
156-2.9234-76.13020833333.843.840.916611911.7110165CS
260-0.9634-51.24468085111.885.80.916617242.91636629CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387081400.916600.000.91660.91660.91660
17386217400.916600.000.91660.91660.91660
17383625400.916600.000.91660.91660.91660
17382761400.916600.000.91660.91660.91660
17381897400.916600.000.91660.91660.91660
17381033400.916600.000.91660.91660.91660
17380169400.916600.000.91660.91660.91660
17377577400.916600.000.91660.91660.91660
17376713400.916600.000.91660.91660.91660
17375849400.916600.000.91660.91660.91660
17374985400.916600.000.91660.91660.91660
17371529400.916600.000.91660.91660.91660
17370665400.916600.000.91660.91660.91660
17369801400.916600.000.91660.91660.91660
17368937400.916600.000.91660.91660.91660
17368073400.916600.000.91660.91660.91660
17365481400.916600.000.91660.91660.91660
17363753400.916600.000.91660.91660.91660
17362889400.916600.000.91660.91660.91660
17362025400.916600.000.91660.91660.91660
17359433400.916600.000.91660.91660.91660
17358569400.916600.000.91660.91660.91660
17356841400.916600.000.91660.91660.91660
17355977400.9166-0.1334-12.700.91660.91660.9166500
17353383601.0500.001.051.051.050
17352519601.0500.001.051.051.050
17350791601.0500.001.051.051.050
17349927601.0500.001.051.051.050
17347335601.0500.001.051.051.050
17346471601.0500.001.051.051.050
17345607601.0500.001.051.051.050
17344743601.05-0.22-17.321.051.051.05839
17343879001.2700.001.271.271.270
17341287001.2700.001.271.271.270
17340423001.2700.001.271.271.270
17339559001.270.043.671.271.271.27500
17338410001.22500.001.2251.2251.2250
17337546001.22500.001.2251.2251.2250
17334954001.22500.001.2251.2251.2250
17334090001.22500.001.2251.2251.2250
17333226001.22500.001.2251.2251.2250
17332362001.22500.001.2251.2251.2250
17331498001.22500.001.2251.2251.2250
17328906001.22500.001.2251.2251.2250
17327178001.22500.001.2251.2251.2250
17326314001.22500.001.2251.2251.2250
17325450001.22500.001.2251.2251.2250
17322858001.22500.001.2251.2251.2250
17321994001.22500.001.2251.2251.2250
17321130001.22500.001.2251.2251.2250
17320266001.22500.001.2251.2251.2250
17319402001.22500.001.2251.2251.2250
17316810001.22500.001.2251.2251.2250
17315946001.22500.001.2251.2251.2250
17315082001.22500.001.2251.2251.2250
17314218001.22500.001.2251.2251.2250
17313354001.22500.001.2251.2251.2250
17310762001.22500.001.2251.2251.2250
17309898001.22500.001.2251.2251.2250
17309034001.22500.001.2251.2251.2250
17308170001.22500.001.2251.2251.2250
17307306001.22500.001.2251.2251.2250

Dernières Valeurs Consultées

Delayed Upgrade Clock