Premium
Tantalus Systems Holdings Inc (PK) (TNTLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0713 | 5.40151515152 | 1.32 | 1.3913 | 1.32 | 1750 | 1.33018571 | CS |
| 4 | -0.0687 | -4.70547945205 | 1.46 | 1.5 | 1.32 | 2904 | 1.4045532 | CS |
| 12 | 0.1413 | 11.304 | 1.25 | 1.5 | 1.25 | 2835 | 1.36401217 | CS |
| 26 | 0.3699 | 36.214999021 | 1.0214 | 1.5 | 0.9856 | 5068 | 1.17417704 | CS |
| 52 | 0.6685 | 92.4875484228 | 0.7228 | 1.5 | 0.6833 | 5962 | 1.11988712 | CS |
| 156 | 0.2431 | 21.1722696394 | 1.1482 | 1.5 | 0.532 | 9890 | 0.85991786 | CS |
| 260 | -0.3526 | -20.2190492574 | 1.7439 | 1.9871 | 0.532 | 9198 | 0.87957466 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 1.3913 | 0 | 0.00 | 1.3913 | 1.3913 | 1.3913 | 0 |
| 1738880880 | 1.3913 | 0 | 0.00 | 1.3913 | 1.3913 | 1.3913 | 0 |
| 1738794480 | 1.3913 | 0 | 0.00 | 1.3913 | 1.3913 | 1.3913 | 0 |
| 1738708080 | 1.3913 | 0.07 | 5.40 | 1.3913 | 1.3913 | 1.3913 | 500 |
| 1738621740 | 1.32 | -0.18 | -12.00 | 1.32 | 1.32 | 1.32 | 3000 |
| 1738362120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738275720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738189320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738102920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737670920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737584520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737498120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | 0.07 | 4.66 | 1.5 | 1.5 | 1.5 | 416 |
| 1736893200 | 1.4332 | 0 | 0.00 | 1.4332 | 1.4332 | 1.4332 | 0 |
| 1736806800 | 1.4332 | 0.06 | 4.61 | 1.46 | 1.46 | 1.415 | 7700 |
| 1736547960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736375160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736288760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736202360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735943160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735856760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735683960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735597560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735338360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735251960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735079160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734992760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734733560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734647160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734560760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734474360 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 1000 |
| 1734388140 | 1.3799999 | 0.12 | 9.52 | 1.3799999 | 1.3799999 | 1.3799999 | 5000 |
| 1734128400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734042000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733955600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733869200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733782800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733523600 | 1.26 | 0.01 | 0.52 | 1.26 | 1.26 | 1.26 | 360 |
| 1733437380 | 1.2535 | 0 | 0.00 | 1.2535 | 1.2535 | 1.2535 | 0 |
| 1733350980 | 1.2535 | 0 | 0.00 | 1.2535 | 1.2535 | 1.2535 | 0 |
| 1733264580 | 1.2535 | 0 | 0.00 | 1.2535 | 1.2535 | 1.2535 | 0 |
| 1733178180 | 1.2535 | 0.06 | 4.90 | 1.25 | 1.27 | 1.25 | 4700 |
| 1732890600 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1732717800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1732631400 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1732545000 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1732285800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1732199400 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1732113000 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1732026600 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731940200 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731681000 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731594600 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731508200 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731421800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731335400 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
