Premium
TurnOnGreen Inc (PK) (TOGI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176 | 270.769230769 | 0.0065 | 0.0245 | 0.005 | 1849012 | 0.00983318 | CS |
| 4 | 0.0185 | 330.357142857 | 0.0056 | 0.0245 | 0.0031 | 797094 | 0.00786013 | CS |
| 12 | 0.0183 | 315.517241379 | 0.0058 | 0.0245 | 0.0031 | 381711 | 0.00734672 | CS |
| 26 | 0.012 | 99.173553719 | 0.0121 | 0.0245 | 0.0031 | 388095 | 0.00857101 | CS |
| 52 | 0.0211 | 703.333333333 | 0.003 | 0.0245 | 0.003 | 405418 | 0.00909278 | CS |
| 156 | 0.0211 | 703.333333333 | 0.003 | 0.0245 | 0.003 | 388288 | 0.00909278 | CS |
| 260 | 0.0211 | 703.333333333 | 0.003 | 0.0245 | 0.003 | 375081 | 0.00909278 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0241 | 0.0121 | 100.83 | 0.0133 | 0.0245 | 0.0101 | 10058672 |
| 1733178180 | 0.012 | 0.00349 | 41.01 | 0.0083 | 0.0134 | 0.0079 | 2592496 |
| 1732918200 | 0.00851 | -0.00039 | -4.38 | 0.008 | 0.0089 | 0.0071 | 527454 |
| 1732746540 | 0.0089 | 0.00315 | 54.78 | 0.0052 | 0.0099 | 0.005 | 3981123 |
| 1732660140 | 0.00575 | -0.00097 | -14.43 | 0.0065 | 0.00655 | 0.0053 | 294973 |
| 1732573560 | 0.00672 | 0.00015 | 2.28 | 0.0065 | 0.0078 | 0.0055 | 322529 |
| 1732314000 | 0.00657 | 0.00047 | 7.70 | 0.0056 | 0.00915 | 0.0056 | 683902 |
| 1732227900 | 0.0061 | -0.00085 | -12.23 | 0.0064 | 0.0072 | 0.0056 | 3137489 |
| 1732141740 | 0.00695 | -5.0E-5 | -0.71 | 0.0056 | 0.00695 | 0.005 | 89685 |
| 1732054800 | 0.007 | 0.0007 | 11.11 | 0.0056 | 0.007 | 0.0052 | 118395 |
| 1731968640 | 0.0063 | 0.0013 | 26.00 | 0.005 | 0.0069 | 0.005 | 451029 |
| 1731709260 | 0.005 | -0.001 | -16.67 | 0.0042 | 0.0065 | 0.0042 | 28630 |
| 1731622800 | 0.006 | 0.0018 | 42.86 | 0.0042 | 0.0065 | 0.0036 | 976409 |
| 1731536760 | 0.0042 | -0.00065 | -13.40 | 0.0041 | 0.0054 | 0.0036 | 263193 |
| 1731450480 | 0.00485 | -0.00095 | -16.38 | 0.0051 | 0.0056 | 0.0037 | 230648 |
| 1731363600 | 0.0057999 | 0.0002499 | 4.50 | 0.006 | 0.00625 | 0.0051 | 139571 |
| 1731104400 | 0.00555 | 0.0003 | 5.71 | 0.005 | 0.0065 | 0.005 | 262199 |
| 1731018540 | 0.00525 | -0.00045 | -7.89 | 0.005 | 0.00575 | 0.0049 | 588719 |
| 1730931600 | 0.0057 | -0.00034 | -5.63 | 0.0057999 | 0.0072 | 0.0031 | 343201 |
| 1730845680 | 0.00604 | 0.00032 | 5.59 | 0.0056 | 0.0062 | 0.005 | 113681 |
| 1730759160 | 0.00572 | -0.0006 | -9.49 | 0.0056 | 0.0062 | 0.0039 | 217452 |
| 1730496420 | 0.00632 | -0.00118 | -15.73 | 0.0055 | 0.0075 | 0.0052 | 176877 |
| 1730409780 | 0.0075 | -0.0001 | -1.32 | 0.0053 | 0.0078 | 0.0051 | 77036 |
| 1730323500 | 0.0076 | 0 | 0.00 | 0.0052 | 0.0076 | 0.0051 | 280265 |
| 1730237280 | 0.0076 | -0.0003 | -3.80 | 0.0055 | 0.0077 | 0.0051 | 99047 |
| 1730150880 | 0.0079 | 0.0003 | 3.95 | 0.0076 | 0.0079 | 0.0055 | 54192 |
| 1729891500 | 0.0076 | 0.00075 | 10.95 | 0.006 | 0.0083 | 0.0051 | 180202 |
| 1729805160 | 0.00685 | 0.00025 | 3.79 | 0.0063 | 0.007 | 0.005 | 50037 |
| 1729718940 | 0.0066 | -0.0004 | -5.71 | 0.005 | 0.0066 | 0.0049 | 37939 |
| 1729632300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 134740 |
| 1729545600 | 0.007 | 0.0016 | 29.63 | 0.0047 | 0.0075 | 0.0037 | 1909063 |
| 1729286400 | 0.0054 | 0.0002 | 3.85 | 0.0036 | 0.00545 | 0.0034 | 69718 |
| 1729200000 | 0.0052 | -0.0001 | -1.89 | 0.0036 | 0.0059 | 0.0036 | 34932 |
| 1729113960 | 0.0053 | 0.0013 | 32.50 | 0.004 | 0.0053 | 0.0036 | 147954 |
| 1729027680 | 0.004 | -0.00064 | -13.79 | 0.004 | 0.0054 | 0.0036 | 65203 |
| 1728941220 | 0.00464 | 4.0E-5 | 0.87 | 0.0039 | 0.00532 | 0.0038 | 16634 |
| 1728681900 | 0.0046 | -0.0008 | -14.81 | 0.0041 | 0.006 | 0.0038 | 114797 |
| 1728595560 | 0.0054 | 0.0012 | 28.57 | 0.0041 | 0.0062 | 0.0035 | 431106 |
| 1728508800 | 0.0042 | -0.0009 | -17.65 | 0.005 | 0.0057 | 0.004 | 232574 |
| 1728422580 | 0.0051 | -0.0012 | -19.05 | 0.005 | 0.0066 | 0.0044 | 424116 |
| 1728336000 | 0.0063 | 0.00038 | 6.42 | 0.005 | 0.007 | 0.005 | 62613 |
| 1728077220 | 0.00592 | -0.00038 | -6.03 | 0.0057999 | 0.0066 | 0.0052 | 213960 |
| 1727990760 | 0.0063 | 0.0001 | 1.61 | 0.0067 | 0.0067 | 0.0057999 | 55779 |
| 1727904000 | 0.0062 | -0.0003 | -4.62 | 0.0067 | 0.0067 | 0.006 | 80057 |
| 1727818140 | 0.0065 | 0.00024 | 3.83 | 0.0061 | 0.006725 | 0.005 | 121913 |
| 1727731380 | 0.00626 | 0.00016 | 2.62 | 0.0059 | 0.0063 | 0.005 | 39431 |
| 1727472000 | 0.0061 | 0.0003001 | 5.17 | 0.0057999 | 0.0064 | 0.0057999 | 16833 |
| 1727386200 | 0.0057999 | -0.00072 | -11.04 | 0.0063 | 0.007 | 0.0057999 | 168765 |
| 1727299200 | 0.00652 | 0.0006 | 10.14 | 0.006 | 0.00658 | 0.0057999 | 174766 |
| 1727212800 | 0.00592 | 0.00042 | 7.64 | 0.0054 | 0.006 | 0.0054 | 47992 |
| 1727126940 | 0.0055 | -0.0004 | -6.78 | 0.0064 | 0.0064 | 0.0051 | 22817 |
| 1726867200 | 0.0059 | 0.0006 | 11.32 | 0.0057999 | 0.0064 | 0.0051 | 40383 |
| 1726781220 | 0.0053 | -0.00075 | -12.40 | 0.0056 | 0.0065 | 0.0051 | 87802 |
| 1726694460 | 0.00605 | 0.00045 | 8.04 | 0.0055 | 0.0065 | 0.0055 | 27191 |
| 1726608240 | 0.0056 | -0.00065 | -10.40 | 0.0057 | 0.0061399 | 0.0056 | 69262 |
| 1726521720 | 0.00625 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0051 | 101338 |
| 1726262940 | 0.00625 | -0.00025 | -3.85 | 0.0063 | 0.0068 | 0.0056 | 96329 |
| 1726176540 | 0.0065 | 0.001 | 18.18 | 0.0051 | 0.00668 | 0.0051 | 969225 |
| 1726090140 | 0.0055 | -4.0E-5 | -0.72 | 0.0053 | 0.0062 | 0.0053 | 43057 |
| 1726003500 | 0.00554 | 0.00014 | 2.59 | 0.0057999 | 0.0062 | 0.0051 | 182783 |
| 1725917160 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.0062 | 0.0052 | 45347 |
| 1725658020 | 0.0056 | -0.00036 | -6.04 | 0.006 | 0.0063 | 0.0056 | 85627 |
| 1725571440 | 0.00596 | -0.00084 | -12.35 | 0.0069 | 0.007 | 0.0056 | 326820 |
| 1725485040 | 0.0068 | 0.0003 | 4.62 | 0.006 | 0.007 | 0.006 | 106853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
