Premium
Turnongreen Inc (PK) (TOGIW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0008 | 508404 |
| 1745616480 | 0.0011999 | 0.00016 | 15.39 | 0.0008 | 0.0011999 | 0.0008 | 190222 |
| 1745529840 | 0.0010399 | -0.00026 | -20.00 | 0.0008 | 0.0013 | 0.0008 | 124487 |
| 1745443560 | 0.0013 | 5.0E-5 | 4.00 | 0.001 | 0.0013 | 0.0007 | 175634 |
| 1745357340 | 0.00125 | -0.00015 | -10.71 | 0.0009 | 0.00125 | 0.0009 | 59824 |
| 1745270400 | 0.0014 | 0 | 0.00 | 0.0007 | 0.002 | 0.0007 | 1506631 |
| 1744925340 | 0.0014 | 0.0001 | 7.69 | 0.0007 | 0.0014 | 0.0007 | 234290 |
| 1744838940 | 0.0013 | 0 | 0.00 | 0.0007 | 0.0013 | 0.0007 | 136685 |
| 1744752360 | 0.0013 | 0.0006 | 85.71 | 0.0007 | 0.0013 | 0.0007 | 59209 |
| 1744666140 | 0.0007 | -0.0005 | -41.67 | 0.0005999 | 0.0014 | 0.0005999 | 163299 |
| 1744406940 | 0.0011999 | -0.0001 | -7.69 | 0.0005 | 0.0014 | 0.0005 | 1451287 |
| 1744320120 | 0.0013 | 0 | 0.00 | 0.0005999 | 0.0014 | 0.0005 | 531765 |
| 1744234140 | 0.0013 | -0.0001 | -7.14 | 0.0005999 | 0.0014 | 0.0005999 | 286690 |
| 1744147740 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.0005999 | 234172 |
| 1744061220 | 0.001 | 0 | 0.00 | 0.0005999 | 0.0013 | 0.0005999 | 402388 |
| 1743802020 | 0.001 | -0.0001 | -9.09 | 0.0005999 | 0.0013 | 0.0005999 | 680386 |
| 1743715440 | 0.0011 | 0.00018 | 19.57 | 0.0009 | 0.0011 | 0.0005999 | 1048266 |
| 1743629040 | 0.00092 | -0.00018 | -16.36 | 0.0005999 | 0.0011 | 0.0005999 | 456197 |
| 1743542640 | 0.0011 | -0.0002 | -15.38 | 0.0005999 | 0.0013 | 0.0005 | 1108790 |
| 1743456180 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0005999 | 28229 |
| 1743197340 | 0.001 | 0.00026 | 35.14 | 0.0005 | 0.0011 | 0.0005 | 469988 |
| 1743110880 | 0.00074 | -6.0E-5 | -7.50 | 0.0005 | 0.0009 | 0.0005 | 224640 |
| 1743024540 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 92222 |
| 1742938140 | 0.0008 | 0.00017 | 26.98 | 0.0005 | 0.0008 | 0.0005 | 303850 |
| 1742851200 | 0.00063 | 3.0E-5 | 5.00 | 0.0005 | 0.0007 | 0.0005 | 342469 |
| 1742592540 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.000665 | 0.0005 | 578052 |
| 1742505960 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 355717 |
| 1742419200 | 0.0007 | 6.5E-5 | 10.24 | 0.0005999 | 0.0007 | 0.0005 | 34507 |
| 1742333400 | 0.000635 | -6.5E-5 | -9.29 | 0.0007 | 0.0007 | 0.0005 | 10996 |
| 1742246400 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 46965 |
| 1741987680 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 12605 |
| 1741901340 | 0.0007 | -9.5E-5 | -11.95 | 0.0005 | 0.0007 | 0.0005 | 27594 |
| 1741814940 | 0.000795 | -0.000105 | -11.67 | 0.0005999 | 0.0009 | 0.0005999 | 310548 |
| 1741728480 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 115092 |
| 1741641600 | 0.0009 | 0.00018 | 25.00 | 0.0005999 | 0.0009 | 0.0005999 | 35902 |
| 1741386000 | 0.00072 | 0.0001201 | 20.02 | 0.0005999 | 0.0008 | 0.0005999 | 76696 |
| 1741300140 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 25352 |
| 1741213440 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 15918 |
| 1741126800 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 528873 |
| 1741040760 | 0.0008 | 4.0E-5 | 5.26 | 0.0005999 | 0.0008 | 0.0005999 | 49417 |
| 1740781260 | 0.00076 | 6.0E-5 | 8.57 | 0.0005999 | 0.00076 | 0.0005999 | 197853 |
| 1740695340 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.00072 | 0.0005999 | 196274 |
| 1740608400 | 0.0008 | 0.00016 | 25.00 | 0.0005999 | 0.0008 | 0.0005999 | 37438 |
| 1740522480 | 0.00064 | -0.00022 | -25.58 | 0.0005999 | 0.0008 | 0.0005999 | 50090 |
| 1740435600 | 0.00086 | 1.0E-5 | 1.18 | 0.0008 | 0.001 | 0.0005999 | 60760 |
| 1740176400 | 0.00085 | -0.00025 | -22.73 | 0.0008 | 0.0009 | 0.0008 | 265881 |
| 1740090480 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0008 | 74075 |
| 1740003960 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0008 | 25991 |
| 1739917740 | 0.0011 | 0.0001 | 10.00 | 0.0005999 | 0.0011 | 0.0005999 | 192956 |
| 1739572020 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0005999 | 1026201 |
| 1739485320 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 194380 |
| 1739398920 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 343565 |
| 1739312940 | 0.00095 | 2.0E-5 | 2.15 | 0.0008 | 0.00095 | 0.0008 | 38192 |
| 1739226000 | 0.00093 | -0.00017 | -15.45 | 0.0008 | 0.001 | 0.0008 | 87804 |
| 1738967160 | 0.0011 | 0.000135 | 13.99 | 0.0009 | 0.0011 | 0.0008 | 132447 |
| 1738880400 | 0.000965 | -3.5E-5 | -3.50 | 0.0009 | 0.000965 | 0.0008 | 54230 |
| 1738794000 | 0.001 | -5.3E-5 | -5.03 | 0.0009 | 0.00111 | 0.0009 | 638669 |
| 1738708080 | 0.0010529 | 5.3E-5 | 5.30 | 0.001 | 0.0011999 | 0.0009 | 99070 |
| 1738621740 | 0.001 | -0.0002 | -16.67 | 0.0009 | 0.0013 | 0.0008 | 100176 |
| 1738362000 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0014 | 0.0008 | 55780 |
| 1738276080 | 0.001 | 0.00015 | 17.65 | 0.0007 | 0.00103 | 0.0007 | 35926 |
| 1738189740 | 0.00085 | -0.00035 | -29.17 | 0.0008 | 0.0011999 | 0.0008 | 102500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
