Données Historiques Tomagold Corporation (PK) - TOGOF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.001	3.89105058366	0.0257	0.0267	0.0257	375	0.0267	CS
4	-0.00065	-2.37659963437	0.02735	0.0435	0.0254	1307	0.02890973	CS
12	-0.0096	-26.4462809917	0.0363	0.0435	0.0254	11926	0.03217355	CS
26	-0.015	-35.9712230216	0.0417	0.08	0.0254	95097	0.05391771	CS
52	0.00965	56.5982404692	0.01705	0.08	0.0059	69866	0.04299453	CS
156	0.0098	57.9881656805	0.0169	0.08	0.005	66543	0.02850339	CS
260	-0.03	-52.9100529101	0.0567	0.08	0.005	59121	0.03344405	CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781818140	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1781731740	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1781645340	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1781558940	0.0267	0.0013	5.12	0.0257	0.0267	0.0257	375
1781299740	0.0254	-0.00144	-5.37	0.0254	0.0254	0.0254	2247
1781213220	0.02684	-0.004285	-13.77	0.02684	0.02684	0.02684	2222
1781126940	0.031125	0	0.00	0.031125	0.031125	0.031125	0
1781040540	0.031125	0	0.00	0.031125	0.031125	0.031125	0
1780954140	0.031125	0.001055	3.51	0.0434999	0.0434999	0.031125	3532
1780694940	0.03007	0.00127	4.41	0.03007	0.03007	0.03007	100
1780608480	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780522080	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780435680	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780349280	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1780090080	0.0288	-0.00474	-14.13	0.0288	0.0288	0.0288	666
1780003320	0.03354	0.00619	22.63	0.0356	0.0356	0.03354	1210
1779917340	0.02735	-0.00515	-15.85	0.02735	0.02735	0.02735	100
1779830460	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779484860	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779398460	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779312060	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1779225660	0.0325	-0.0021	-6.07	0.0325	0.0325	0.0325	20000
1779139740	0.0346	-0.0036	-9.42	0.03639	0.03639	0.0346	97328
1778880000	0.0382	0.002	5.52	0.0365	0.0382	0.0365	3000
1778793900	0.0362	-0.00185	-4.86	0.0362	0.0362	0.0362	1500
1778707740	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1778621340	0.03805	0	0.00	0.03805	0.03805	0.03805	0
1778534940	0.03805	0.00165	4.53	0.03805	0.03805	0.03805	5000
1778275320	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1778188920	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1778102520	0.0364	0.00092	2.59	0.0364	0.0364	0.0364	4000
1778016000	0.03548	0.00768	27.63	0.03548	0.03548	0.03548	400
1777930200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777671000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777584600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777498200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1777411800	0.0278	-0.005	-15.24	0.03308	0.03308	0.0278	71400
1777325400	0.0328	-0.0004	-1.20	0.0328	0.0328	0.0328	22025
1777066140	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1776979740	0.0332	-0.0086	-20.57	0.035	0.035	0.0332	14750
1776893160	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776806760	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776720360	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776461160	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776374760	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1776288360	0.0417999	0.0054999	15.15	0.0417999	0.0417999	0.0417999	100
1776202140	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1776115740	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775856540	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775770140	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775683740	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775597340	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775510940	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775165340	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1775078940	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1774992540	0.0363	0.0023	6.76	0.0363	0.0363	0.0363	500
1774905900	0.034	0	0.00	0.034	0.034	0.034	0
1774646700	0.034	0	0.00	0.034	0.034	0.034	0
1774560300	0.034	0	0.00	0.034	0.034	0.034	0
1774473900	0.034	-0.00474	-12.24	0.034	0.034	0.034	35000
1774387200	0.0387399	0	0.00	0.0387399	0.0387399	0.0387399	0
1774300800	0.0387399	-0.00126	-3.15	0.0382	0.0387399	0.0382	3140

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tomagold Corporation (PK) (TOGOF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tomagold Corporation (PK) (TOGOF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités