ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 223,60
1,38%
Dow Jones
43 840,91
0,00%
DAX
23 156,72
2,94%
Brent Oil
73,095
-0,15%
Bitcoin
93 130,25
-1,18%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Toho Zinc Company Ltd (PK) (TOHZF)

  7. Toho Zinc Company Ltd (PK) (TOHZF) Historiques

Toho Zinc Company Ltd (PK)

Toho Zinc Company Ltd (PK) (TOHZF)

USOTC
7,09
0,00
(0,00%)
Fermé 03 Mars 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26007.097.097.0900CS
52007.097.097.09507.09CS
156007.097.097.09507.09CS
260007.097.097.09507.09CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17407530007.0900.007.097.097.090
17406666007.0900.007.097.097.090
17405802007.0900.007.097.097.090
17404938007.0900.007.097.097.090
17404074007.0900.007.097.097.090
17401482007.0900.007.097.097.090
17400618007.0900.007.097.097.090
17399754007.0900.007.097.097.090
17398890007.0900.007.097.097.090
17395434007.0900.007.097.097.090
17394570007.0900.007.097.097.090
17393706007.0900.007.097.097.090
17392842007.0900.007.097.097.090
17391978007.0900.007.097.097.090
17389386007.0900.007.097.097.090
17388522007.0900.007.097.097.090
17387658007.0900.007.097.097.090
17386794007.0900.007.097.097.090
17385930007.0900.007.097.097.090
17383338007.0900.007.097.097.090
17382474007.0900.007.097.097.090
17381610007.0900.007.097.097.090
17380746007.0900.007.097.097.090
17379882007.0900.007.097.097.090
17377290007.0900.007.097.097.090
17376426007.0900.007.097.097.090
17375562007.0900.007.097.097.090
17374698007.0900.007.097.097.090
17371242007.0900.007.097.097.090
17370378007.0900.007.097.097.090
17369514007.0900.007.097.097.090
17368650007.0900.007.097.097.090
17367786007.0900.007.097.097.090
17365194007.0900.007.097.097.090
17363466007.0900.007.097.097.090
17362602007.0900.007.097.097.090
17361738007.0900.007.097.097.090
17359146007.0900.007.097.097.090
17358282007.0900.007.097.097.090
17356554007.0900.007.097.097.090
17355690007.0900.007.097.097.090
17353098007.0900.007.097.097.090
17352234007.0900.007.097.097.090
17350506007.0900.007.097.097.090
17349642007.0900.007.097.097.090
17347050007.0900.007.097.097.090
17346186007.0900.007.097.097.090
17345322007.0900.007.097.097.090
17344458007.0900.007.097.097.090
17343594007.0900.007.097.097.090
17341002007.0900.007.097.097.090
17340138007.0900.007.097.097.090
17339274007.0900.007.097.097.090
17338410007.0900.007.097.097.090
17337546007.0900.007.097.097.090
17334954007.0900.007.097.097.090
17334090007.0900.007.097.097.090
17333226007.0900.007.097.097.090
17332362007.0900.007.097.097.090

Dernières Valeurs Consultées

USOTC
TOHZF
Toho Zinc (PK)
BIT
P18VL8
BNP Paribas Issuance
USOTC
NSEIF
Nippon Seiki (PK)
USOTC
RKAGY
Rhoen Klinikum (PK)
LSE
0KFI
Roi Property Adsits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces