Premium
TOMY Company Ltd (PK) (TOMYY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.15 | 29.15 | 29.15 | 106 | 29.15 | DR |
| 4 | 0 | 0 | 29.15 | 29.15 | 29.15 | 106 | 29.15 | DR |
| 12 | 0 | 0 | 29.15 | 29.15 | 29.15 | 106 | 29.15 | DR |
| 26 | 8.48 | 41.0256410256 | 20.67 | 29.15 | 20.67 | 54 | 28.06363426 | DR |
| 52 | 11.91 | 69.0835266821 | 17.24 | 29.15 | 17.24 | 52 | 22.99301502 | DR |
| 156 | 19.25 | 194.444444444 | 9.9 | 29.15 | 8.38 | 3520 | 10.29263848 | DR |
| 260 | 20 | 218.579234973 | 9.15 | 29.15 | 7.86 | 2169 | 9.69171278 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1738189740 | 29.15 | 2.08 | 7.66 | 29.15 | 29.15 | 29.15 | 106 |
| 1738103280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1738016880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1737757680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1737671280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1737584880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1737498480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1737152880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1737066480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1736980080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1736893680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1736807280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1736548080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1736375280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1736288880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1736202480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1735943280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1735856880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1735684080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1735597680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1735338480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1735252080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1735079280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734992880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734733680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734647280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734560880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734474480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734388080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734128880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1734042480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733956080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733869680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733783280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733524080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733437680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733351280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733264880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1733178480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732919280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732746480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732660080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732573680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732314480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732228080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732141680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1732055280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731968880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731709680 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731623280 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731536880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731450480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731364080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731104880 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1731018480 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1730932080 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1730845680 | 27.075 | 6.41 | 30.99 | 27.075 | 27.075 | 27.075 | 109 |
| 1730730600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1730471400 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1730385000 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
