Premium
Topcon Corp (PK) (TOPCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.768 | -4.3025210084 | 17.85 | 17.85 | 17.082 | 1257 | 17.11254893 | CS |
| 4 | -0.768 | -4.3025210084 | 17.85 | 17.85 | 17.082 | 1257 | 17.11254893 | CS |
| 12 | 7.2445 | 73.6416772554 | 9.8375 | 19.46 | 9.34 | 412 | 14.77169391 | CS |
| 26 | 7.952 | 87.0974808324 | 9.13 | 19.46 | 8.705 | 520 | 11.64191206 | CS |
| 52 | 5.217 | 43.9696586599 | 11.865 | 19.46 | 8.705 | 529 | 11.66919639 | CS |
| 156 | 4.547 | 36.2744315915 | 12.535 | 19.46 | 8.52 | 4985 | 11.51832372 | CS |
| 260 | 5.5645 | 48.3134360755 | 11.5175 | 19.46 | 6 | 4144 | 11.56188797 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 17.082 | -0.77 | -4.30 | 17.082 | 17.082 | 17.082 | 2414 |
| 1738276080 | 17.85 | -1.61 | -8.27 | 17.85 | 17.85 | 17.85 | 100 |
| 1738189500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738103100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738016700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737757500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737671100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737584700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737498300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737152700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737066300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736979900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736893500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736807100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736547900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736375100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736288700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1736202300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1735943100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1735856700 | 19.46 | 1.64 | 9.20 | 19.46 | 19.46 | 19.46 | 100 |
| 1735683600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735597200 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735338000 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735251600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1735078800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734992400 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734733200 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734646800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 100 |
| 1734560940 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734474540 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734388140 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1734128940 | 17.82 | 1.56 | 9.56 | 17.82 | 17.82 | 17.82 | 210 |
| 1734042000 | 16.265 | 0 | 0.00 | 16.265 | 16.265 | 16.265 | 0 |
| 1733955600 | 16.265 | 0 | 0.00 | 16.265 | 16.265 | 16.265 | 0 |
| 1733869200 | 16.265 | 5.27 | 47.86 | 16.02 | 16.265 | 16.02 | 375 |
| 1733783100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733523900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733437500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733351100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733264700 | 11 | 0.87 | 8.58 | 11 | 11 | 11 | 300 |
| 1733178540 | 10.131 | 0 | 0.00 | 10.131 | 10.131 | 10.131 | 0 |
| 1732919340 | 10.131 | 0 | 0.00 | 10.131 | 10.131 | 10.131 | 0 |
| 1732746540 | 10.131 | 0.79 | 8.47 | 10.131 | 10.131 | 10.131 | 100 |
| 1732660140 | 9.34 | -0.5 | -5.08 | 9.34 | 9.34 | 9.34 | 169 |
| 1732573500 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732314300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732227900 | 9.84 | -1.12 | -10.22 | 9.84 | 9.84 | 9.84 | 305 |
| 1732141680 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732055280 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731968880 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731709680 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731623280 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731536880 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731450480 | 10.96 | 1.51 | 15.98 | 10.96 | 10.96 | 10.96 | 170 |
| 1731363600 | 9.45 | -0.54 | -5.41 | 9.8375 | 9.8375 | 9.45 | 600 |
| 1731104400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 200 |
| 1730989800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730903400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730817000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730730600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
