Données Historiques Toridollcorp (PK) - TORLF

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	27.78	27.78	27.78	200	27.78	CS
26	27.78	27.78	27.78	200	27.78	CS
52	27.78	27.78	27.78	200	27.78	CS
156	27.78	27.78	27.78	200	27.78	CS
260	27.78	27.78	27.78	200	27.78	CS

Date	Clôture	Ouver.	Haut	Bas
1733264760	27.78	27.78	27.78	27.78
1733178360	27.78	27.78	27.78	27.78
1732919160	27.78	27.78	27.78	27.78
1732746360	27.78	27.78	27.78	27.78
1732659960	27.78	27.78	27.78	27.78
1732573560	27.78	27.78	27.78	27.78
1732314360	27.78	27.78	27.78	27.78
1732227960	27.78	27.78	27.78	27.78
1732141560	27.78	27.78	27.78	27.78
1732055160	27.78	27.78	27.78	27.78
1731968760	27.78	27.78	27.78	27.78
1731709560	27.78	27.78	27.78	27.78
1731623160	27.78	27.78	27.78	27.78
1731536760	27.78	27.78	27.78	27.78
1731450360	27.78	27.78	27.78	27.78
1731363960	27.78	27.78	27.78	27.78
1731104760	27.78	27.78	27.78	27.78
1731018360	27.78	27.78	27.78	27.78
1730931960	27.78	27.78	27.78	27.78
1730845560	27.78	27.78	27.78	27.78

Hot Features