Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.11 | 7.38255033557 | 1.49 | 1.6 | 1.29 | 1315 | 1.31081369 | CS |
| 12 | 0.02 | 1.26582278481 | 1.58 | 2.2 | 1.29 | 2225 | 1.74299099 | CS |
| 26 | -0.28 | -14.8936170213 | 1.88 | 2.2973 | 0.56 | 1936 | 1.80117582 | CS |
| 52 | -0.59 | -26.9406392694 | 2.19 | 2.3 | 0.56 | 2252 | 1.89239149 | CS |
| 156 | -1 | -38.4615384615 | 2.6 | 3.1 | 0.56 | 1520 | 2.15671887 | CS |
| 260 | 0.05 | 3.22580645161 | 1.55 | 3.1 | 0.56 | 1794 | 1.85996442 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732746300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732659900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732573500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732314300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732227900 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 100 |
| 1732141200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732054800 | 1.59 | 0.29 | 22.31 | 1.59 | 1.59 | 1.59 | 265 |
| 1731968940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731709740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731623340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731536940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731450540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731364140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731104940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731018540 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 635 |
| 1730931600 | 1.29 | -0.2 | -13.42 | 1.59 | 1.59 | 1.29 | 5475 |
| 1730845560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730759160 | 1.49 | -0.19 | -11.31 | 1.49 | 1.49 | 1.49 | 100 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730409960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730323560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730237160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730150760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729891560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729805160 | 1.68 | 0.14 | 9.09 | 1.68 | 1.68 | 1.68 | 133 |
| 1729718940 | 1.54 | 0.13 | 9.22 | 1.54 | 1.54 | 1.54 | 100 |
| 1729632300 | 1.41 | -0.24 | -14.55 | 1.41 | 1.41 | 1.41 | 500 |
| 1729545960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729286760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729200360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729113960 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 700 |
| 1729027680 | 1.6 | -0.5 | -23.81 | 1.6399999 | 1.6399999 | 1.3 | 9720 |
| 1728941220 | 2.1 | 0 | 0.00 | 2 | 2.2 | 2 | 7620 |
| 1728681600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728595200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728508800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728422400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728336000 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 100 |
| 1728077220 | 2.2 | 0.54 | 32.53 | 1.66 | 2.2 | 1.66 | 4621 |
| 1727990400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727904000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 395 |
| 1727818200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727731800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727472600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727386200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727299200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727212800 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 2283 |
| 1727126940 | 1.65 | -0.34 | -16.91 | 1.65 | 1.65 | 1.65 | 100 |
| 1726867200 | 1.9858 | -0.12 | -5.89 | 1.9858 | 1.9858 | 1.9858 | 100 |
| 1726781220 | 2.11 | 0.41 | 24.12 | 1.61 | 2.11 | 1.61 | 800 |
| 1726694760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726608360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726521960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726262760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726176360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726089960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726003560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725917160 | 1.7 | 0.12 | 7.59 | 1.58 | 1.7 | 1.5 | 10760 |
| 1725658020 | 1.58 | -0.1 | -5.95 | 1.65 | 1.65 | 1.58 | 3105 |
| 1725571440 | 1.68 | 0.09 | 5.66 | 1.68 | 1.68 | 1.68 | 410 |
| 1725485340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725398940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
