Premium
Tosoh Corp (PK) (TOSCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1 | -5.88235294118 | 17 | 17.25 | 16 | 400 | 16.97876517 | CS |
| 26 | 0 | 0 | 16 | 17.25 | 16 | 314 | 16.90469247 | CS |
| 52 | 0.89 | 5.89013898081 | 15.11 | 17.25 | 15.11 | 205 | 16.50027159 | CS |
| 156 | 4 | 33.3333333333 | 12 | 17.25 | 11.87 | 1573 | 12.90636114 | CS |
| 260 | -2.03 | -11.2590127565 | 18.03 | 20.2158 | 11.28 | 3236 | 15.03007133 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781818140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781731740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781645340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781558940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781299740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781213340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781126940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781040540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780954140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780694940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780608540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780522140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780435740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780349340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780090140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780003740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779917340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779830940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779485340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779398940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779312540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779226140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779139740 | 16 | -1.25 | -7.25 | 16 | 16 | 16 | 252 |
| 1778880300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1778793900 | 17.25 | 0.15 | 0.88 | 17.25 | 17.25 | 17.25 | 250 |
| 1778707740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778621340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778534940 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 1300 |
| 1778275200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1000 |
| 1778189400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778103000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778016600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777930200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777671000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777584600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777498200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777411800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777325400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777017600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776931200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776844800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776758400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776672000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776412800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776326400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776240000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776153600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776067200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775808000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775721600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775635200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775548800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775462400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775116800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775030400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1774944000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1774857600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1774598400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1774512000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1774425600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1774339200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1774252800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
