Premium
Tosoh Corp (PK) (TOSCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.65 | 5.03875968992 | 12.9 | 13.55 | 12.9 | 283 | 13.08982301 | CS |
| 26 | 0.55 | 4.23076923077 | 13 | 13.96 | 12.4 | 12759 | 12.40763662 | CS |
| 52 | -0.01 | -0.0737463126844 | 13.56 | 14.03 | 12.4 | 3791 | 12.69949187 | CS |
| 156 | -2.75 | -16.8711656442 | 16.3 | 16.3 | 11.28 | 2321 | 12.94128429 | CS |
| 260 | -2.45 | -15.3125 | 16 | 21.68 | 9.5746 | 3381 | 15.25770029 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738880760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738794360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738707960 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738621560 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738362360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738275960 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738189560 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738103160 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738016760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737757560 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737671160 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737584760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737498360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737152760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737066360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736979960 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736893560 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736807160 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736547960 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736375160 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736288760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736202360 | 13.55 | 0.65 | 5.04 | 13.55 | 13.55 | 13.55 | 165 |
| 1735943100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735856700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735683900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735597500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735338300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735251900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735079100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734992700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734733500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734647100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734560700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734474300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734387900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734128700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734042300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733955900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733869500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733783100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733523900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733437500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733351100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733264700 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 400 |
| 1733149800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732890600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732717800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732631400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732545000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732285800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732199400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732113000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732026600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731940200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731681000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731594600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731508200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731421800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731335400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
