Premium
Toto Co Ltd (PK) (TOTDF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.85 | 27.85 | 27.85 | 500 | 27.85 | CS |
| 4 | 2.91 | 11.6680032077 | 24.94 | 27.85 | 24.94 | 867 | 25.50076923 | CS |
| 12 | 4.44 | 18.9662537377 | 23.41 | 27.85 | 23.41 | 480 | 24.98163544 | CS |
| 26 | -3.5 | -11.1642743222 | 31.35 | 31.35 | 23.41 | 377 | 25.14760336 | CS |
| 52 | -0.682 | -2.39029861208 | 28.532 | 31.35 | 23.41 | 340 | 26.3898071 | CS |
| 156 | -13.8 | -33.1332533013 | 41.65 | 41.65 | 23.41 | 669 | 28.48903092 | CS |
| 260 | -3.15 | -10.1612903226 | 31 | 67.725 | 23.41 | 655 | 37.13020843 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1741900800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1741814400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1741728000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1741641600 | 27.85 | 2.88 | 11.53 | 27.85 | 27.85 | 27.85 | 500 |
| 1741386360 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741299960 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741213560 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741127160 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741040760 | 24.97 | 0.03 | 0.12 | 24.97 | 24.97 | 24.97 | 100 |
| 1740781560 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1740695160 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1740608760 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1740522360 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1740435960 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1740176760 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1740090360 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1740003960 | 24.94 | 1.24 | 5.23 | 24.94 | 24.94 | 24.94 | 2000 |
| 1739917320 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739571720 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739485320 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739398920 | 23.7 | -1.28 | -5.12 | 23.7 | 23.7 | 23.7 | 164 |
| 1739312400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1739226000 | 24.98 | 0.94 | 3.91 | 24.98 | 24.98 | 24.98 | 166 |
| 1738966800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1738880400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1738794000 | 24.04 | -1.36 | -5.35 | 24.04 | 24.04 | 24.04 | 200 |
| 1738707600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738621200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738362000 | 25.4 | 0.54 | 2.17 | 25.4 | 25.4 | 25.4 | 100 |
| 1738276080 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738189680 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738103280 | 24.86 | 1.45 | 6.19 | 24.86 | 24.86 | 24.86 | 500 |
| 1738016520 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737757320 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737670920 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737584520 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737498120 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737152520 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737066120 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1736979720 | 23.41 | -2.86 | -10.89 | 23.41 | 23.41 | 23.41 | 593 |
| 1736893740 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736807340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736548140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736375340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736288940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1736202540 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735943340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735856940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735684140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735597740 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735338540 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735252140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1735079340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734992940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734733740 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734647340 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734560940 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734474540 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734388140 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
