Premium
Toys R Us Anz Ltd (PK) (TOYRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00165 | -4.53296703297 | 0.0364 | 0.04 | 0.0266 | 126277 | 0.03527626 | CS |
| 4 | -0.00345 | -9.03141361257 | 0.0382 | 0.0438 | 0.0266 | 117271 | 0.03766484 | CS |
| 12 | -0.01115 | -24.2919389978 | 0.0459 | 0.0464 | 0.025 | 106573 | 0.03656719 | CS |
| 26 | -0.03525 | -50.3571428571 | 0.07 | 0.0753 | 0.025 | 99313 | 0.04899223 | CS |
| 52 | 0.02855 | 460.483870968 | 0.0062 | 0.101 | 0.002 | 1398693 | 0.01274666 | CS |
| 156 | -0.22525 | -86.6346153846 | 0.26 | 0.45 | 0.001 | 1263381 | 0.01160741 | CS |
| 260 | -0.22525 | -86.6346153846 | 0.26 | 0.45 | 0.001 | 1263381 | 0.01160741 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.03475 | -0.00205 | -5.57 | 0.0266 | 0.0366 | 0.0266 | 128496 |
| 1737066420 | 0.0368 | 0.0038 | 11.52 | 0.0368 | 0.0368 | 0.0368 | 7820 |
| 1736979720 | 0.033 | -0.0029 | -8.08 | 0.03175 | 0.036 | 0.03175 | 147346 |
| 1736893380 | 0.0359 | 0.0016 | 4.66 | 0.0359 | 0.04 | 0.0359 | 238314 |
| 1736806800 | 0.0343 | -0.00186 | -5.14 | 0.0386 | 0.0386 | 0.0343 | 19036 |
| 1736547720 | 0.03616 | -0.00134 | -3.57 | 0.0364 | 0.0364 | 0.03 | 218868 |
| 1736375340 | 0.0375 | 0.0015 | 4.17 | 0.0375 | 0.0375 | 0.0375 | 27000 |
| 1736288940 | 0.036 | -0.0019 | -5.01 | 0.0375 | 0.038 | 0.036 | 23250 |
| 1736202360 | 0.0379 | -0.0001 | -0.26 | 0.0375 | 0.04 | 0.035 | 118415 |
| 1735942980 | 0.038 | 0.002 | 5.56 | 0.0379 | 0.038 | 0.0379 | 20014 |
| 1735856700 | 0.036 | -0.004 | -10.00 | 0.035 | 0.036 | 0.035 | 34984 |
| 1735683960 | 0.04 | 0.0045001 | 12.68 | 0.0354999 | 0.041 | 0.0354999 | 62320 |
| 1735597740 | 0.0354999 | -0.0046 | -11.47 | 0.0413 | 0.0413 | 0.0354999 | 62900 |
| 1735338000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.04 | 5300 |
| 1735252020 | 0.0400999 | 0.0007399 | 1.88 | 0.0277 | 0.0438 | 0.0277 | 423115 |
| 1735078200 | 0.03936 | 0.00651 | 19.82 | 0.0281 | 0.03936 | 0.0281 | 411868 |
| 1734992400 | 0.03285 | -0.00475 | -12.63 | 0.0342 | 0.0342 | 0.0311 | 34657 |
| 1734733200 | 0.0376 | 0.0079 | 26.60 | 0.0382 | 0.0385 | 0.0345 | 138399 |
| 1734646800 | 0.0297 | -0.00724 | -19.60 | 0.035 | 0.035 | 0.025 | 290201 |
| 1734560760 | 0.03694 | 0 | 0.00 | 0.03694 | 0.03694 | 0.03694 | 0 |
| 1734474360 | 0.03694 | -0.00506 | -12.05 | 0.0463999 | 0.0463999 | 0.03694 | 492015 |
| 1734388140 | 0.042 | 0.01 | 31.25 | 0.04 | 0.042 | 0.03845 | 32588 |
| 1734128940 | 0.032 | 0.0015 | 4.92 | 0.037 | 0.037 | 0.032 | 80079 |
| 1734042480 | 0.0305 | -0.0048 | -13.60 | 0.03325 | 0.035 | 0.03025 | 350085 |
| 1733955900 | 0.0353 | 0.0018 | 5.37 | 0.036 | 0.0362 | 0.031 | 104878 |
| 1733869200 | 0.0335 | -0.00026 | -0.77 | 0.0343 | 0.0343 | 0.0307 | 150692 |
| 1733782800 | 0.03376 | -4.0E-5 | -0.12 | 0.0309 | 0.0343 | 0.0309 | 130591 |
| 1733523600 | 0.0337999 | 0.0007999 | 2.42 | 0.0369 | 0.037 | 0.0337999 | 21400 |
| 1733437500 | 0.033 | 0.001 | 3.13 | 0.0348 | 0.0348 | 0.033 | 7500 |
| 1733350980 | 0.032 | -0.00025 | -0.78 | 0.03 | 0.0343 | 0.0272 | 19426 |
| 1733264700 | 0.03225 | 0.00059 | 1.86 | 0.0343 | 0.0343 | 0.03215 | 110786 |
| 1733178180 | 0.03166 | -0.00334 | -9.54 | 0.035 | 0.0367 | 0.03166 | 51000 |
| 1732918200 | 0.035 | 0.0007 | 2.04 | 0.0343 | 0.035 | 0.03 | 144562 |
| 1732746540 | 0.0343 | 0.0021 | 6.52 | 0.0327799 | 0.0343 | 0.032 | 126885 |
| 1732660140 | 0.0322 | 0.0002 | 0.62 | 0.0322 | 0.0322 | 0.0322 | 617 |
| 1732573560 | 0.032 | -0.0023 | -6.71 | 0.0323499 | 0.03274 | 0.0301 | 25065 |
| 1732314000 | 0.0343 | -0.0017 | -4.72 | 0.036 | 0.038 | 0.0304 | 34633 |
| 1732227900 | 0.036 | 0 | 0.00 | 0.0373 | 0.0373 | 0.036 | 69493 |
| 1732141740 | 0.036 | 0 | 0.00 | 0.0383 | 0.0383 | 0.036 | 1565 |
| 1732054800 | 0.036 | -0.001 | -2.70 | 0.038 | 0.0394 | 0.036 | 183151 |
| 1731968640 | 0.037 | 0 | 0.00 | 0.03725 | 0.0385 | 0.037 | 14962 |
| 1731709260 | 0.037 | -0.001 | -2.63 | 0.0412 | 0.0412 | 0.037 | 40256 |
| 1731622800 | 0.038 | -0.00125 | -3.18 | 0.03527 | 0.0425 | 0.03527 | 23698 |
| 1731536760 | 0.03925 | 0.00025 | 0.64 | 0.03905 | 0.0424 | 0.0361 | 416501 |
| 1731450480 | 0.039 | 0.00108 | 2.85 | 0.0424 | 0.0424 | 0.03 | 53140 |
| 1731363600 | 0.03792 | -0.00208 | -5.20 | 0.0392 | 0.0392 | 0.036 | 119752 |
| 1731104400 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.0362 | 96294 |
| 1731018540 | 0.039 | -0.00065 | -1.64 | 0.039 | 0.039 | 0.039 | 20600 |
| 1730931600 | 0.03965 | 0.00065 | 1.67 | 0.0393 | 0.03965 | 0.0393 | 12600 |
| 1730845680 | 0.039 | -0.001 | -2.50 | 0.0393 | 0.04 | 0.039 | 78032 |
| 1730759160 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.038765 | 184217 |
| 1730496420 | 0.042 | -0.0012 | -2.78 | 0.0432 | 0.0432 | 0.03989 | 15074 |
| 1730409780 | 0.0432 | 0.001335 | 3.19 | 0.0403499 | 0.0432 | 0.0403499 | 20624 |
| 1730323500 | 0.041865 | -0.001535 | -3.54 | 0.04065 | 0.041865 | 0.0406 | 29000 |
| 1730237280 | 0.0434 | 0.0051 | 13.32 | 0.0434 | 0.0434 | 0.03989 | 89600 |
| 1730150880 | 0.0383 | -0.0067 | -14.89 | 0.0434999 | 0.0436 | 0.0383 | 141587 |
| 1729891500 | 0.045 | 0.0017 | 3.93 | 0.0459 | 0.0459 | 0.0413 | 84762 |
| 1729805160 | 0.0433 | 0.0008551 | 2.01 | 0.0415 | 0.04685 | 0.0415 | 32827 |
| 1729718940 | 0.0424449 | -0.003905 | -8.43 | 0.0432 | 0.0468 | 0.0383999 | 49441 |
| 1729632300 | 0.04635 | -0.00145 | -3.03 | 0.048 | 0.0496 | 0.04635 | 27970 |
| 1729545600 | 0.0478 | -0.0009 | -1.85 | 0.0497 | 0.0497 | 0.046 | 62606 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
