Premium
Trinity Place Holdings Inc (PK) (TPHS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.490196078431 | 0.0204 | 0.021 | 0.0204 | 1620 | 0.02049776 | CS |
| 4 | -0.0033 | -13.8655462185 | 0.0238 | 0.0292 | 0.02 | 38306 | 0.02084422 | CS |
| 12 | -0.0048 | -18.9723320158 | 0.0253 | 0.03 | 0.02 | 35411 | 0.0224326 | CS |
| 26 | -0.016 | -43.8356164384 | 0.0365 | 0.0393 | 0.02 | 34737 | 0.02736502 | CS |
| 52 | -0.02955 | -59.040959041 | 0.05005 | 0.0572 | 0.02 | 47232 | 0.0374505 | CS |
| 156 | -5.7295 | -99.6434782609 | 5.75 | 5.75 | 0.02 | 76670 | 0.04827124 | CS |
| 260 | -5.7295 | -99.6434782609 | 5.75 | 5.75 | 0.02 | 75824 | 0.04827124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1782941280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 432 |
| 1782854880 | 0.0205 | 0.0001 | 0.49 | 0.021 | 0.021 | 0.0205 | 4318 |
| 1782768480 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1782509280 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 109 |
| 1782422940 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1782336540 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1782250140 | 0.0204 | 0.0001 | 0.49 | 0.0292 | 0.0292 | 0.0204 | 3700 |
| 1782163740 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1781818140 | 0.0203 | -0.0027 | -11.74 | 0.0203 | 0.0203 | 0.0203 | 100 |
| 1781731740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1781645340 | 0.023 | 0.0029 | 14.43 | 0.0247 | 0.0247 | 0.0203 | 4153 |
| 1781558940 | 0.0201 | -0.0003 | -1.47 | 0.0204 | 0.0204 | 0.02 | 208510 |
| 1781299740 | 0.0204 | 0.0001 | 0.49 | 0.0204 | 0.0204 | 0.0204 | 4605 |
| 1781213220 | 0.0203 | 0.0001 | 0.50 | 0.0204 | 0.0204 | 0.0203 | 60547 |
| 1781126940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1781040540 | 0.0202 | -0.0008 | -3.81 | 0.0202 | 0.0202 | 0.0202 | 3100 |
| 1780954140 | 0.021 | -0.0016 | -7.08 | 0.0224 | 0.0224 | 0.021 | 70029 |
| 1780694940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1780608540 | 0.0226 | -0.0012 | -5.04 | 0.0238 | 0.0238 | 0.0226 | 100064 |
| 1780522140 | 0.0238 | -0.0013 | -5.18 | 0.0238 | 0.0238 | 0.0238 | 100 |
| 1780435740 | 0.0251 | -0.0011 | -4.20 | 0.0251 | 0.0251 | 0.0251 | 7015 |
| 1780349340 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 1992 |
| 1780090080 | 0.0262 | -0.00108 | -3.96 | 0.0262 | 0.0262 | 0.0262 | 782 |
| 1780003740 | 0.02728 | 0 | 0.00 | 0.02728 | 0.02728 | 0.02728 | 0 |
| 1779917340 | 0.02728 | 0.00068 | 2.56 | 0.02728 | 0.02728 | 0.02728 | 203 |
| 1779830940 | 0.0266 | 0 | 0.00 | 0.0266 | 0.026992 | 0.0266 | 15507 |
| 1779484920 | 0.0266 | -0.0034 | -11.33 | 0.0266 | 0.0266 | 0.0266 | 223 |
| 1779398880 | 0.03 | 0.0075 | 33.33 | 0.0294 | 0.03 | 0.028244 | 151218 |
| 1779312060 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1779225660 | 0.0225 | -0.001725 | -7.12 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1779139740 | 0.024225 | 0.001725 | 7.67 | 0.0294 | 0.0294 | 0.0225 | 12175 |
| 1778880000 | 0.0225 | -0.001518 | -6.32 | 0.0225 | 0.0225 | 0.0225 | 612 |
| 1778793900 | 0.024018 | 0.001718 | 7.70 | 0.024018 | 0.024018 | 0.024018 | 308 |
| 1778707740 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1778621340 | 0.0223 | 0.0006 | 2.76 | 0.0223 | 0.0223 | 0.0223 | 2122 |
| 1778534940 | 0.0217 | -0.0013 | -5.65 | 0.023 | 0.023 | 0.0216 | 26055 |
| 1778275200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 445 |
| 1778188920 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1778102520 | 0.023 | -0.0003 | -1.29 | 0.023 | 0.023 | 0.023 | 160 |
| 1778016000 | 0.0233 | 0.0013 | 5.91 | 0.0282 | 0.0282 | 0.023 | 44811 |
| 1777930140 | 0.022 | 0.0018 | 8.91 | 0.0236 | 0.0253 | 0.022 | 56673 |
| 1777671000 | 0.0202 | -0.0055 | -21.40 | 0.0257 | 0.0257 | 0.02 | 564392 |
| 1777584540 | 0.0257 | -0.0001 | -0.39 | 0.0256 | 0.0257 | 0.0256 | 60085 |
| 1777498140 | 0.0258 | 0.0002 | 0.78 | 0.0258 | 0.0258 | 0.0258 | 1417 |
| 1777411800 | 0.0256 | -0.0002 | -0.78 | 0.0256 | 0.0256 | 0.0256 | 2000 |
| 1777325400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 16 |
| 1777065780 | 0.0258 | 0.0001 | 0.39 | 0.0258 | 0.0258 | 0.0258 | 129 |
| 1776979740 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1776893340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1776806940 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 2000 |
| 1776720540 | 0.0257 | 0.0001 | 0.39 | 0.0256 | 0.0257 | 0.0256 | 1160 |
| 1776460800 | 0.0256 | -0.0044 | -14.67 | 0.0256 | 0.0256 | 0.0256 | 1810 |
| 1776374940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50041 |
| 1776288360 | 0.03 | 0.0047 | 18.58 | 0.02765 | 0.03 | 0.0254 | 13153 |
| 1776202140 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1776115740 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1775856540 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1775770140 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 10505 |
| 1775683200 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1775596800 | 0.0253 | -0.00094 | -3.58 | 0.0253 | 0.0253 | 0.0253 | 2099 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
