Premium
Third Point Offshore Investors Ltd (PK) (TPNTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.13178294574 | 25.8 | 25.8 | 25.25 | 101 | 25.52363184 | CS |
| 4 | -1.75 | -6.48148148148 | 27 | 27 | 25.25 | 7107 | 26.9860818 | CS |
| 12 | 2.566 | 11.3119379298 | 22.684 | 27 | 22.684 | 3676 | 26.55764201 | CS |
| 26 | 4.25 | 20.2380952381 | 21 | 27 | 21 | 2751 | 23.86739206 | CS |
| 52 | 4.25 | 20.2380952381 | 21 | 27 | 20.73 | 2852 | 22.93002647 | CS |
| 156 | -0.285 | -1.11611513609 | 25.535 | 27 | 18 | 5095 | 20.85743964 | CS |
| 260 | 8.2085 | 48.1677082416 | 17.0415 | 30.92 | 10.75 | 4781 | 21.18439018 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312940 | 25.25 | -0.55 | -2.13 | 25.25 | 25.25 | 25.25 | 101 |
| 1739226000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738966800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880400 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 100 |
| 1738794540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738708140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738621740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738362540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738276140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738189740 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 21120 |
| 1738103340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738016940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737757740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737671340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737584940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737498540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737152940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737066540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736980140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736893740 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736807340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736548140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736375340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736288940 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 800 |
| 1736202360 | 25 | 0.01 | 0.05 | 25 | 25 | 25 | 1500 |
| 1735943340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735856940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735684140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735597740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735338540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735252140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1735079340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734992940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734733740 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734647340 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734560940 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734474540 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734388140 | 24.9875 | 0 | 0.00 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1734128940 | 24.9875 | 2.3 | 10.15 | 24.9875 | 24.9875 | 24.9875 | 999 |
| 1734042000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733955600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733869200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733782800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733523600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733437200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733350800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733264400 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733178000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732918800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732746000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732659600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732573200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732314000 | 22.684 | -1.41 | -5.85 | 22.684 | 22.684 | 22.684 | 1111 |
| 1732227840 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732141440 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732055040 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1731968640 | 24.094023 | -0.71 | -2.85 | 24.094023 | 24.094023 | 24.094023 | 425 |
| 1731681000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731594600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731508200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
