Premium
Tower Properties Co New (PK) (TPRP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -0.390625 | 25600 | 25600 | 25500 | 3 | 25500 | CS |
| 4 | -700 | -2.67175572519 | 26200 | 26200 | 25500 | 3 | 25750 | CS |
| 12 | -500 | -1.92307692308 | 26000 | 26200 | 25500 | 2 | 25800 | CS |
| 26 | -500 | -1.92307692308 | 26000 | 26200 | 25500 | 2 | 25900 | CS |
| 52 | 3000 | 13.3333333333 | 22500 | 26200 | 22500 | 2 | 25389.3939394 | CS |
| 156 | -600 | -2.29885057471 | 26100 | 27500 | 21500 | 2 | 25210.9182692 | CS |
| 260 | 3000 | 13.3333333333 | 22500 | 27500 | 12500 | 2 | 23132.4885714 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738880940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738794540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738708140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738621740 | 25500 | 0 | 0.00 | 25600 | 25600 | 25500 | 3 |
| 1738362540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738276140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738189740 | 25500 | -500 | -1.92 | 25500 | 25500 | 25500 | 1 |
| 1738103280 | 26000 | 0 | 0.00 | 26200 | 26200 | 26000 | 4 |
| 1738016700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737757500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737671100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737584700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737498300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737152700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737066300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736979900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736893500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736807100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736547900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736375100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736288700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736202300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735943100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735856700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735683900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735597500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735338300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735251900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735079100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734992700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734733500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734647100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734560700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734474300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734387900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734128700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1734042300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1733955900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1733869500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1733783100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1733523900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1733437500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1733351100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1733264700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 1 |
| 1733178000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732918800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732746000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732659600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732573200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732314000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 1 |
| 1732199400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732113000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732026600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731940200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731681000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731594600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731508200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731421800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731335400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
