ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Topaz Energy Corporation (PK)

Topaz Energy Corporation (PK) (TPZEF)

16,434
0,26
(1,61%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3141.9478908188616.1216.723615.4714616.250595CS
4-1.416-7.9327731092417.8518.215.4864316.72300163CS
12-1.736-9.5542102366518.1719.9115.4489717.40701227CS
26-2.2241-11.920291991118.658121.1215.4430518.4811386CS
520.2791.7270194986116.15521.1215.4313018.16061668CS
1560.8945.752895752915.5421.1212.91450116.24314537CS
2604.514937.879537884611.919121.129.57465715.48671502CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224640016.4340.261.6116.2716.43416.271440
174198768016.174-0.08-0.5015.416.17415.45017
174190134016.254999-0.43-2.5515.7616.47815.7623384
174181494016.680.321.9616.711516.723616.68713
174172848016.360.241.4616.2616.3616.1953444
174164160016.123999-0.27-1.6716.1216.14999915.983173
174138600016.39750.090.5316.418816.4516.32999924883
174130014016.3105-0.23-1.4016.40516.45799916.2443199
174121344016.54150.241.4816.280816.57999916.274198
174112680016.3-0.09-0.5516.23999916.3715.979611
174104076016.39-0.71-4.1516.117.00816.115694
174078126017.1005-0.2-1.151717.151756436
174069534017.30.120.6917.1817.317.13132
174060840017.182-0.07-0.3917.334417.334417.11962
174052248017.25-0.63-3.5417.303417.38817.251021
174043560017.8825-0.15-0.8117.9517.9517.751874
174017640018.0285-0.07-0.4017.918.028517.843072
174009048018.1-0.02-0.1118.0918.117.721534
174000396018.120.030.1718.006918.218.00691715
173991774018.090.241.3417.8518.0917.8251148
173957202017.85-0.41-2.2518.2718.2717.853310
173948532018.260.341.9118.8718.8717.9511860
173939892017.9180.160.8917.91817.862879
173931294017.760.211.2017.77717.77717.76449
173922600017.550.211.2316.8817.5516.883177
173896716017.33650.080.4417.335317.417.291905
173888040017.26-0.27-1.5417.3117.3117.25625
173879400017.53-0.15-0.8517.7217.7217.533746
173870808017.680.231.3217.66517.874717.6652097
173862174017.450.060.3416.42517.4816.4255486
173836200017.3915-0.37-2.0717.578817.578817.381644
173827608017.76-0.11-0.5918.8118.8117.763019
173818974017.8650.020.1017.817.9717.742694
173810328017.8475-0.27-1.5117.9517.9517.84751372
173801682018.121-0.54-2.8918.5818.5818.1217276
173775744018.66-0.21-1.1118.6318.70518.572351
173767122018.87-0.17-0.8719.1219.1218.874775
173758464019.0350.070.4018.8719.03518.872523
173749854018.960.42.1618.619.0718.62458
173715288018.56-0.21-1.1218.755118.755118.53994
173706642018.77-0.08-0.4218.83118.83118.77405
173697972018.850.080.4018.9119.00421518.852482
173689338018.775-0.11-0.5818.77518.77518.775254
173680680018.885-0.22-1.1419.1419.1518.8856091
173654772019.103-0.37-1.9219.11519.1218.974053
173637534019.476-0.26-1.3419.46219.5119.467334
173628894019.7400.0019.880519.880519.68752770
173620236019.740.190.9819.9119.9119.741474
173594298019.54800.0119.36519.54819.3651671
173585670019.54660.351.8119.5319.619.53656
173568396019.20.050.2619.26519.26519.24782
173559774019.150.472.5217.7519.210517.753274
173533800018.680.241.3018.653818.6818.561920
173525202018.44-0.4-2.1417.6318.4416.881592
173507820018.8440.542.9718.2918.84418.29350
173499240018.2996880.040.2218.1718.29968818.0151401
173473320018.26-0.06-0.3518.20518.318.1353660
173464680018.32350.170.9618.19518.323518.195406
173456094018.15-0.25-1.3718.440518.440518.157611

Dernières Valeurs Consultées

Delayed Upgrade Clock