Premium
Torque Lifestyle Brands Inc (PK) (TQLB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -19.2307692308 | 0.0026 | 0.0026 | 0.0021 | 10000 | 0.0026 | CS |
| 4 | -0.00115 | -35.3846153846 | 0.00325 | 0.00325 | 0.0021 | 15908 | 0.00286287 | CS |
| 12 | 0.0006 | 40 | 0.0015 | 0.0039 | 0.0013 | 211018 | 0.00207592 | CS |
| 26 | -0.00325 | -60.7476635514 | 0.00535 | 0.00535 | 0.0013 | 172478 | 0.00198044 | CS |
| 52 | -0.0028 | -57.1428571429 | 0.0049 | 0.0064 | 0.0013 | 151172 | 0.00313411 | CS |
| 156 | -0.0199 | -90.4545454545 | 0.022 | 0.03405 | 0.0013 | 175414 | 0.00774207 | CS |
| 260 | -0.9779 | -99.7857142857 | 0.98 | 2.1 | 0.0013 | 220095 | 0.05489112 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0021 | -0.0005 | -19.23 | 0.0021 | 0.0021 | 0.0021 | 20000 |
| 1741299600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1741213200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1741126800 | 0.0026 | -0.000156 | -5.66 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1741040400 | 0.002756 | 0 | 0.00 | 0.002756 | 0.002756 | 0.002756 | 0 |
| 1740781200 | 0.002756 | 0 | 0.00 | 0.002756 | 0.002756 | 0.002756 | 0 |
| 1740694800 | 0.002756 | 0 | 0.00 | 0.002756 | 0.002756 | 0.002756 | 0 |
| 1740608400 | 0.002756 | 0 | 0.00 | 0.002756 | 0.002756 | 0.002756 | 0 |
| 1740522000 | 0.002756 | 0 | 0.00 | 0.002756 | 0.002756 | 0.002756 | 0 |
| 1740435600 | 0.002756 | 0 | 0.00 | 0.002756 | 0.002756 | 0.002756 | 0 |
| 1740176400 | 0.002756 | 0.000156 | 6.00 | 0.002756 | 0.002756 | 0.002756 | 3585 |
| 1740090360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740003960 | 0.0026 | -0.000325 | -11.11 | 0.0026 | 0.0026 | 0.0026 | 300 |
| 1739917740 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1739572140 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1739485740 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1739399340 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1739312940 | 0.002925 | -0.000325 | -10.00 | 0.00325 | 0.00325 | 0.002925 | 49746 |
| 1739226000 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1738966800 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1738880400 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 450 |
| 1738794480 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1738708080 | 0.00325 | -0.00065 | -16.67 | 0.00325 | 0.00325 | 0.00325 | 300 |
| 1738621740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738362540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738276140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738189740 | 0.0039 | 0.0006 | 18.18 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1738103040 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1738016640 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737757440 | 0.0033 | 0.0012 | 57.14 | 0.0022 | 0.0033 | 0.0022 | 334335 |
| 1737671340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737584940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737498540 | 0.0021 | 0.0008 | 61.54 | 0.002 | 0.0023 | 0.002 | 205687 |
| 1737152400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737066000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736979600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736893200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736806800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 198639 |
| 1736547960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736375160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735943160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735683960 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00164 | 0.0013 | 73250 |
| 1735597200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735338000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2400 |
| 1735252020 | 0.0015 | -0.0013 | -46.43 | 0.0019 | 0.0028 | 0.0015 | 1483868 |
| 1735078200 | 0.0028 | 0.001 | 55.56 | 0.00185 | 0.0028 | 0.0017 | 1012496 |
| 1734992400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734733200 | 0.0018 | 0.0005 | 38.46 | 0.00175 | 0.0018 | 0.0017 | 310165 |
| 1734646800 | 0.0013 | -0.0012 | -48.00 | 0.0013 | 0.0013 | 0.0013 | 48111 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734388140 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 5000 |
| 1734128940 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1734042300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733955900 | 0.0017 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0017 | 1042056 |
| 1733841000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
