Premium
Torque Lifestyle Brands Inc (PK) (TQLB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0023 | 0 | 0 | 0 | CS |
| 4 | 0.00025 | 13.5135135135 | 0.00185 | 0.0028 | 0.0013 | 554131 | 0.00195544 | CS |
| 12 | 0.0002 | 10.5263157895 | 0.0019 | 0.0044 | 0.0013 | 298750 | 0.00181281 | CS |
| 26 | -0.0024 | -53.3333333333 | 0.0045 | 0.0059 | 0.0013 | 173675 | 0.00234469 | CS |
| 52 | -0.00365 | -63.4782608696 | 0.00575 | 0.0065 | 0.0013 | 145626 | 0.00335027 | CS |
| 156 | -0.0289 | -93.2258064516 | 0.031 | 0.0399 | 0.0013 | 207976 | 0.01210872 | CS |
| 260 | -0.9779 | -99.7857142857 | 0.98 | 2.1 | 0.0013 | 222358 | 0.05512914 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0021 | 0.0008 | 61.54 | 0.002 | 0.0023 | 0.002 | 205687 |
| 1737152400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737066000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736979600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736893200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736806800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 198639 |
| 1736547960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736375160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735943160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735683960 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00164 | 0.0013 | 73250 |
| 1735597200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735338000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2400 |
| 1735252020 | 0.0015 | -0.0013 | -46.43 | 0.0019 | 0.0028 | 0.0015 | 1483868 |
| 1735078200 | 0.0028 | 0.001 | 55.56 | 0.00185 | 0.0028 | 0.0017 | 1012496 |
| 1734992400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734733200 | 0.0018 | 0.0005 | 38.46 | 0.00175 | 0.0018 | 0.0017 | 310165 |
| 1734646800 | 0.0013 | -0.0012 | -48.00 | 0.0013 | 0.0013 | 0.0013 | 48111 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734388140 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 5000 |
| 1734128940 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1734042300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733955900 | 0.0017 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0017 | 1042056 |
| 1733869200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733782800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733523600 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 6675 |
| 1733437380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733350980 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733264580 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733178180 | 0.0016 | -0.0027 | -62.79 | 0.0017 | 0.0017 | 0.0016 | 1234104 |
| 1732919340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1732746540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1732660140 | 0.0043 | 0.0027 | 168.75 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1732573740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732314540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732228140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732141740 | 0.0016 | -0.001 | -38.46 | 0.0016 | 0.0016 | 0.0016 | 2088 |
| 1732054800 | 0.0026 | -0.0018 | -40.91 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1731968640 | 0.0044 | 0.0028 | 175.00 | 0.0044 | 0.0044 | 0.0044 | 1250 |
| 1731709200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731536400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 150 |
| 1731104400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731018000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730931600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 199700 |
| 1730845680 | 0.0019 | -0.0026 | -57.78 | 0.0019 | 0.0019 | 0.0019 | 303 |
| 1730755500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730496300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730409900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730323500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730237100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730150700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729891500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729805100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729718700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729632300 | 0.0045 | 0.001875 | 71.43 | 0.0045 | 0.0045 | 0.0045 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
