Données Historiques Terago Inc (PK) - TRAGF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0954	10.7833163784	0.8847	0.9801	0.8847	12400	0.8875	CS
4	0.2651	37.0769230769	0.715	0.9801	0.715	6700	0.87462687	CS
12	-0.4299	-30.4893617021	1.41	1.41	0.715	4467	0.87462687	CS
26	-0.4299	-30.4893617021	1.41	1.41	0.715	4467	0.87462687	CS
52	-0.5699	-36.7677419355	1.55	2.19	0.715	1469	1.19329843	CS
156	-3.6199	-78.6934782609	4.6	4.6	0.715	538	1.39058643	CS
260	-3.3699	-77.4689655172	4.35	5.473187	0.715	863	3.37978705	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745616480	0.9801	0.0926	10.43	0.9801	0.9801	0.9801	600
1745529600	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1745443200	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1745356800	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1745270400	0.8875	0.1725	24.13	0.8847	0.8875	0.8847	12400
1744924980	0.715	0	0.00	0.715	0.715	0.715	0
1744838580	0.715	0	0.00	0.715	0.715	0.715	0
1744752180	0.715	0	0.00	0.715	0.715	0.715	0
1744665780	0.715	0	0.00	0.715	0.715	0.715	0
1744406580	0.715	0	0.00	0.715	0.715	0.715	0
1744320180	0.715	0	0.00	0.715	0.715	0.715	0
1744233780	0.715	0	0.00	0.715	0.715	0.715	0
1744147380	0.715	0	0.00	0.715	0.715	0.715	0
1744060980	0.715	0	0.00	0.715	0.715	0.715	0
1743801780	0.715	0	0.00	0.715	0.715	0.715	0
1743715380	0.715	0	0.00	0.715	0.715	0.715	0
1743628980	0.715	0	0.00	0.715	0.715	0.715	0
1743542580	0.715	0	0.00	0.715	0.715	0.715	0
1743456180	0.715	-0.695	-49.29	0.715	0.715	0.715	1000
1743197400	1.41	0	0.00	1.41	1.41	1.41	0
1743111000	1.41	0	0.00	1.41	1.41	1.41	0
1743024600	1.41	0	0.00	1.41	1.41	1.41	0
1742938200	1.41	0	0.00	1.41	1.41	1.41	0
1742851800	1.41	0	0.00	1.41	1.41	1.41	0
1742592600	1.41	0	0.00	1.41	1.41	1.41	0
1742506200	1.41	0	0.00	1.41	1.41	1.41	0
1742419800	1.41	0	0.00	1.41	1.41	1.41	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features