Premium
Traton SE INH O N (PK) (TRATF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.19085934986 | 31.07 | 31.07 | 29.63 | 501 | 30.53824468 | CS |
| 4 | 3.905 | 14.5736144803 | 26.795 | 31.43 | 26.795 | 364 | 29.44221093 | CS |
| 12 | 0.76 | 2.53841015364 | 29.94 | 31.43 | 26.795 | 519 | 29.64544658 | CS |
| 26 | 1.2 | 4.06779661017 | 29.5 | 34.35 | 26.795 | 603 | 30.7581931 | CS |
| 52 | 6.25 | 25.5623721881 | 24.45 | 38.24 | 24.45 | 721 | 32.92034577 | CS |
| 156 | 5.63 | 22.4571200638 | 25.07 | 38.24 | 11.61 | 1804 | 18.17086676 | CS |
| 260 | 2.4548 | 8.69103422882 | 28.2452 | 38.24 | 11.61 | 1697 | 19.87886071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1738880400 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1738794000 | 30.7 | 1.07 | 3.61 | 30.7 | 30.7 | 30.7 | 200 |
| 1738708140 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738621740 | 29.63 | -1.44 | -4.63 | 29.63 | 29.63 | 29.63 | 504 |
| 1738362000 | 31.07 | -0.36 | -1.15 | 31.07 | 31.07 | 31.07 | 800 |
| 1738276080 | 31.43 | 1.64 | 5.51 | 31.43 | 31.43 | 31.43 | 495 |
| 1738189680 | 29.789 | 0 | 0.00 | 29.789 | 29.789 | 29.789 | 0 |
| 1738103280 | 29.789 | 1.74 | 6.20 | 29.789 | 29.789 | 29.789 | 185 |
| 1738016880 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737757680 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737671280 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737584880 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737498480 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737152880 | 28.05 | 0.49 | 1.78 | 28.05 | 28.05 | 28.05 | 200 |
| 1737066420 | 27.56 | -0.16 | -0.56 | 27.56 | 27.56 | 27.56 | 500 |
| 1736979720 | 27.715 | 0.16 | 0.56 | 27.715 | 27.715 | 27.715 | 157 |
| 1736893380 | 27.56 | 0.76 | 2.86 | 27.56 | 27.56 | 27.56 | 500 |
| 1736806800 | 26.795 | -3.69 | -12.09 | 26.795 | 26.795 | 26.795 | 100 |
| 1736547960 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736375160 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736288760 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736202360 | 30.48 | 1.5 | 5.16 | 30.48 | 30.48 | 30.48 | 213 |
| 1735942980 | 28.9841 | 0.19 | 0.66 | 28.9841 | 28.9841 | 28.9841 | 322 |
| 1735856400 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735683600 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735597200 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735338000 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735251600 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735078800 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1734992400 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1734733200 | 28.7947 | -0.72 | -2.43 | 28.7947 | 28.7947 | 28.7947 | 400 |
| 1734647340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734560940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734474540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734388140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734128940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734042540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733956140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733869740 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733783340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733524140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733437740 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733351340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733264940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733178540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732919340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732746540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732660140 | 29.513 | -0.48 | -1.59 | 29.513 | 29.513 | 29.513 | 200 |
| 1732573560 | 29.99 | 0.05 | 0.17 | 29.99 | 29.99 | 29.99 | 2032 |
| 1732314000 | 29.94 | -2.56 | -7.88 | 29.94 | 29.94 | 29.94 | 1500 |
| 1732199400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732113000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732026600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731940200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731681000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731594600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731508200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731421800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731335400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
