Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Track Group designs, manufactures, and markets location tracking devices and develops and sells a variety of related software, services, accessories, networking solutions, and monitoring applications. The Company's products and services include ReliAlert, TrackerPAL, Intellitrack, TrackerPAL Mobile,... Track Group designs, manufactures, and markets location tracking devices and develops and sells a variety of related software, services, accessories, networking solutions, and monitoring applications. The Company's products and services include ReliAlert, TrackerPAL, Intellitrack, TrackerPAL Mobile, and Intellitrack Mobile, as well as a portfolio of software applications including predictive analytics, a device-agnostic operating system, and a variety of accessory, service and support offerings. The Company sells its products worldwide through its direct sales force, as well as through value-added resellers. The Company sells to government customers on federal, state and local levels in the US and to Ministry of Justice (MOJ) agencies Internationally. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0375 | 33.3333333333 | 0.1125 | 0.15 | 0.1125 | 3531 | 0.15 | CS |
| 4 | -0.024 | -13.7931034483 | 0.174 | 0.198 | 0.1125 | 2884 | 0.16209795 | CS |
| 12 | 0 | 0 | 0.15 | 0.198 | 0.005 | 9342 | 0.14611303 | CS |
| 26 | -0.061 | -28.9099526066 | 0.211 | 0.27 | 0.005 | 5912 | 0.17410528 | CS |
| 52 | -0.152 | -50.3311258278 | 0.302 | 0.4177 | 0.005 | 5544 | 0.20847498 | CS |
| 156 | -2.2 | -93.6170212766 | 2.35 | 3.3 | 0.005 | 11988 | 0.60809865 | CS |
| 260 | -0.35 | -70 | 0.5 | 4.6 | 0.005 | 9165 | 0.92173104 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
