Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0005 | -1.3698630137 | 0.0365 | 0.0365 | 0.035 | 9867 | 0.03532601 | CS |
| 12 | -0.057475 | -61.4870286173 | 0.093475 | 0.0997 | 0.035 | 22883 | 0.05230226 | CS |
| 26 | 0.013 | 56.5217391304 | 0.023 | 0.1682 | 0.023 | 16540 | 0.07252253 | CS |
| 52 | 0.0045 | 14.2857142857 | 0.0315 | 0.1682 | 0.0091 | 14679 | 0.06699025 | CS |
| 156 | -0.0643 | -64.1076769691 | 0.1003 | 0.1682 | 0.0091 | 9293 | 0.06167026 | CS |
| 260 | 0.0305 | 554.545454545 | 0.0055 | 1.75 | 0.001 | 441707 | 0.00531224 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1745270940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744925340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744838940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744752540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744666140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744406940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744320540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744234140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744147740 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 9500 |
| 1744061220 | 0.035 | -0.0015 | -4.11 | 0.035 | 0.035 | 0.035 | 20000 |
| 1743801840 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1743715440 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1743629040 | 0.0365 | -0.0035 | -8.75 | 0.0365 | 0.0365 | 0.0365 | 100 |
| 1743543000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743456600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743111000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743024600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742938200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742851800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742592600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1742246880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741987680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741900800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741814400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741641600 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 150 |
| 1741386540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741300140 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1741213200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741126800 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741040400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740781200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740694800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740608400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740522000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740435600 | 0.046 | -0.0017 | -3.56 | 0.057025 | 0.06595 | 0.0405 | 98501 |
| 1740176400 | 0.0477 | -0.0223 | -31.86 | 0.07 | 0.07 | 0.0477 | 160000 |
| 1740090480 | 0.07 | 0 | 0.00 | 0.077475 | 0.07999 | 0.05885 | 71125 |
| 1740003960 | 0.07 | -0.00593 | -7.81 | 0.09955 | 0.09955 | 0.07 | 20000 |
| 1739917320 | 0.07593 | 0 | 0.00 | 0.07593 | 0.07593 | 0.07593 | 0 |
| 1739571720 | 0.07593 | 0 | 0.00 | 0.07593 | 0.07593 | 0.07593 | 0 |
| 1739485320 | 0.07593 | 0 | 0.00 | 0.07593 | 0.07593 | 0.07593 | 0 |
| 1739398920 | 0.07593 | -0.02377 | -23.84 | 0.07593 | 0.07593 | 0.07593 | 100 |
| 1739312400 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1739226000 | 0.0997 | 0.0297 | 42.43 | 0.0997 | 0.0997 | 0.0997 | 1000 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | -0.0149 | -17.55 | 0.07 | 0.07 | 0.07 | 375 |
| 1738794480 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1738708080 | 0.0849 | -0.008575 | -9.17 | 0.0849 | 0.0849 | 0.0849 | 900 |
| 1738621680 | 0.093475 | 0 | 0.00 | 0.093475 | 0.093475 | 0.093475 | 0 |
| 1738362480 | 0.093475 | 0 | 0.00 | 0.093475 | 0.093475 | 0.093475 | 0 |
| 1738276080 | 0.093475 | 0 | 0.00 | 0.093475 | 0.093475 | 0.093475 | 0 |
| 1738189680 | 0.093475 | 0 | 0.00 | 0.093475 | 0.093475 | 0.093475 | 0 |
| 1738103280 | 0.093475 | -0.014975 | -13.81 | 0.093475 | 0.093475 | 0.093475 | 4250 |
| 1738016640 | 0.10845 | 0 | 0.00 | 0.10845 | 0.10845 | 0.10845 | 0 |
| 1737757440 | 0.10845 | -0.02164 | -16.63 | 0.13009 | 0.131225 | 0.1047 | 60000 |
| 1737671220 | 0.13009 | 0.02069 | 18.91 | 0.12505 | 0.13009 | 0.12505 | 6750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
