Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -87.5 | 1.2 | 1.5 | 0.71 | 6412 | 0.78515518 | CS |
4 | -1.2 | -88.8888888889 | 1.35 | 1.5 | 0.71 | 4750 | 0.82932636 | CS |
12 | -1.25 | -89.2857142857 | 1.4 | 2.18 | 0.7 | 3515 | 1.12467155 | CS |
26 | -1.45 | -90.625 | 1.6 | 2.18 | 0.7 | 3082 | 1.18782403 | CS |
52 | -0.84575 | -84.9359779061 | 0.99575 | 4 | 0.3 | 5213 | 1.67362586 | CS |
156 | -14.65 | -98.9864864865 | 14.8 | 25.25 | 0.3 | 3424 | 2.21848869 | CS |
260 | -14.65 | -98.9864864865 | 14.8 | 25.25 | 0.3 | 3424 | 2.21848869 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730496180 | 0.15 | -1.35 | -90.00 | 0.15 | 0.15 | 0.15 | 0 |
1730409780 | 1.5 | 0.79 | 111.27 | 1.5 | 1.5 | 1.5 | 176 |
1730323500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1279 |
1730237280 | 0.71 | -0.49 | -40.83 | 1 | 1 | 0.71 | 1000 |
1730150880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 108 |
1729891560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1729805160 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 235 |
1729718880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1729632480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1729546080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1729286880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1729200480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1729114080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1729027680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50 |
1728941400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1728682200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1728595800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1728509400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1728423000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1728336600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1728077400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727991000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727904600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727818200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727731800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727472600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727386200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727299200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1727212800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 15 |
1727126400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726867200 | 1.35 | -0.83 | -38.07 | 1.35 | 1.35 | 1.35 | 13 |
1726781040 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1726694640 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1726608240 | 2.18 | 0.92 | 72.60 | 1.65 | 2.18 | 1.65 | 274 |
1726522140 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
1726262940 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
1726176540 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
1726090140 | 1.2629999 | -0.09 | -6.44 | 1.2629999 | 1.2629999 | 1.2629999 | 449 |
1726003500 | 1.35 | 0 | 0.00 | 1.2629999 | 1.35 | 1.2629999 | 416 |
1725917160 | 1.35 | 0.15 | 12.50 | 1.1 | 1.4 | 1.1 | 599 |
1725658020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 0.953 | 1575 |
1725571440 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1725485040 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 15 |
1725398880 | 1.1 | 0.05 | 4.58 | 1.1 | 1.1 | 1.1 | 15 |
1725053280 | 1.0518 | 0 | 0.00 | 1.0518 | 1.0518 | 1.0518 | 0 |
1724966880 | 1.0518 | 0 | 0.00 | 1.0518 | 1.0518 | 1.0518 | 0 |
1724880480 | 1.0518 | 0 | 0.00 | 1.0518 | 1.0518 | 1.0518 | 0 |
1724794080 | 1.0518 | 0.35 | 50.26 | 1.0518 | 1.0518 | 1.0518 | 10 |
1724707740 | 0.7 | -0.5 | -41.67 | 0.7 | 0.7 | 0.7 | 10 |
1724448180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724361780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1724275380 | 1.2 | -0.2 | -14.29 | 0.825 | 1.2 | 0.825 | 380 |
1724189160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1724102760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1723843560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1723757160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1723670760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1723584360 | 1.4 | 0.2 | 16.67 | 1.4 | 1.4 | 1.4 | 405 |
1723498200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723239000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723152600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1723066200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722979800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722893340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1722634140 | 1.2 | -0.3 | -20.00 | 1.5 | 1.5 | 1.2 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales