ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Trustfeed Corporation (PK)

Trustfeed Corporation (PK) (TRFE)

0,15
0,00
(0,00%)
Fermé 24 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-1.05-87.51.21.50.7164120.78515518CS
12-0.95-86.36363636361.12.180.7138901.10296155CS
26-1.33-89.86486486491.482.180.730251.17125951CS
52-0.84575-84.93597790610.9957540.352671.67507372CS
156-14.65-98.986486486514.825.250.334242.21848869CS
260-14.65-98.986486486514.825.250.334242.21848869CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323105800.1500.000.150.150.150
17322241800.1500.000.150.150.150
17321377800.1500.000.150.150.150
17320513800.1500.000.150.150.150
17319649800.1500.000.150.150.150
17317057800.1500.000.150.150.150
17316193800.1500.000.150.150.150
17315329800.1500.000.150.150.150
17314465800.1500.000.150.150.150
17313601800.1500.000.150.150.150
17311009800.1500.000.150.150.150
17310145800.1500.000.150.150.150
17309281800.1500.000.150.150.150
17308417800.1500.000.150.150.150
17307553800.1500.000.150.150.150
17304961800.15-1.35-90.000.150.150.150
17304097801.50.79111.271.51.51.5176
17303235000.7100.000.710.710.711279
17302372800.71-0.49-40.83110.711000
17301508801.200.001.21.21.2108
17298915601.200.001.21.21.20
17298051601.2-0.15-11.111.21.21.2235
17297188801.3500.001.351.351.350
17296324801.3500.001.351.351.350
17295460801.3500.001.351.351.350
17292868801.3500.001.351.351.350
17292004801.3500.001.351.351.350
17291140801.3500.001.351.351.350
17290276801.3500.001.351.351.3550
17289414001.3500.001.351.351.350
17286822001.3500.001.351.351.350
17285958001.3500.001.351.351.350
17285094001.3500.001.351.351.350
17284230001.3500.001.351.351.350
17283366001.3500.001.351.351.350
17280774001.3500.001.351.351.350
17279910001.3500.001.351.351.350
17279046001.3500.001.351.351.350
17278182001.3500.001.351.351.350
17277318001.3500.001.351.351.350
17274726001.3500.001.351.351.350
17273862001.3500.001.351.351.350
17272992001.3500.001.351.351.350
17272128001.3500.001.351.351.3515
17271264001.3500.001.351.351.350
17268672001.35-0.83-38.071.351.351.3513
17267810402.1800.002.182.182.180
17266946402.1800.002.182.182.180
17266082402.180.9272.601.652.181.65274
17265221401.262999900.001.26299991.26299991.26299990
17262629401.262999900.001.26299991.26299991.26299990
17261765401.262999900.001.26299991.26299991.26299990
17260901401.2629999-0.09-6.441.26299991.26299991.2629999449
17260035001.3500.001.26299991.351.2629999416
17259171601.350.1512.501.11.41.1599
17256580201.200.001.21.20.9531575
17255714401.200.001.21.21.20
17254850401.20.19.091.21.21.215
17253988801.10.054.581.11.11.115
17250532801.051800.001.05181.05181.05180
17249668801.051800.001.05181.05181.05180
17248804801.051800.001.05181.05181.05180
17247940801.05180.3550.261.05181.05181.051810
17247077400.7-0.5-41.670.70.70.710

Dernières Valeurs Consultées

Delayed Upgrade Clock