ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Trustfeed Corporation (PK)

Trustfeed Corporation (PK) (TRFE)

0,15
0,00
(0,00%)
Fermé 02 Novembre 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.05-87.51.21.50.7164120.78515518CS
4-1.2-88.88888888891.351.50.7147500.82932636CS
12-1.25-89.28571428571.42.180.735151.12467155CS
26-1.45-90.6251.62.180.730821.18782403CS
52-0.84575-84.93597790610.9957540.352131.67362586CS
156-14.65-98.986486486514.825.250.334242.21848869CS
260-14.65-98.986486486514.825.250.334242.21848869CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17304961800.15-1.35-90.000.150.150.150
17304097801.50.79111.271.51.51.5176
17303235000.7100.000.710.710.711279
17302372800.71-0.49-40.83110.711000
17301508801.200.001.21.21.2108
17298915601.200.001.21.21.20
17298051601.2-0.15-11.111.21.21.2235
17297188801.3500.001.351.351.350
17296324801.3500.001.351.351.350
17295460801.3500.001.351.351.350
17292868801.3500.001.351.351.350
17292004801.3500.001.351.351.350
17291140801.3500.001.351.351.350
17290276801.3500.001.351.351.3550
17289414001.3500.001.351.351.350
17286822001.3500.001.351.351.350
17285958001.3500.001.351.351.350
17285094001.3500.001.351.351.350
17284230001.3500.001.351.351.350
17283366001.3500.001.351.351.350
17280774001.3500.001.351.351.350
17279910001.3500.001.351.351.350
17279046001.3500.001.351.351.350
17278182001.3500.001.351.351.350
17277318001.3500.001.351.351.350
17274726001.3500.001.351.351.350
17273862001.3500.001.351.351.350
17272992001.3500.001.351.351.350
17272128001.3500.001.351.351.3515
17271264001.3500.001.351.351.350
17268672001.35-0.83-38.071.351.351.3513
17267810402.1800.002.182.182.180
17266946402.1800.002.182.182.180
17266082402.180.9272.601.652.181.65274
17265221401.262999900.001.26299991.26299991.26299990
17262629401.262999900.001.26299991.26299991.26299990
17261765401.262999900.001.26299991.26299991.26299990
17260901401.2629999-0.09-6.441.26299991.26299991.2629999449
17260035001.3500.001.26299991.351.2629999416
17259171601.350.1512.501.11.41.1599
17256580201.200.001.21.20.9531575
17255714401.200.001.21.21.20
17254850401.20.19.091.21.21.215
17253988801.10.054.581.11.11.115
17250532801.051800.001.05181.05181.05180
17249668801.051800.001.05181.05181.05180
17248804801.051800.001.05181.05181.05180
17247940801.05180.3550.261.05181.05181.051810
17247077400.7-0.5-41.670.70.70.710
17244481801.200.001.21.21.20
17243617801.200.001.21.21.20
17242753801.2-0.2-14.290.8251.20.825380
17241891601.400.001.41.41.40
17241027601.400.001.41.41.40
17238435601.400.001.41.41.40
17237571601.400.001.41.41.40
17236707601.400.001.41.41.40
17235843601.40.216.671.41.41.4405
17234982001.200.001.21.21.20
17232390001.200.001.21.21.20
17231526001.200.001.21.21.20
17230662001.200.001.21.21.20
17229798001.200.001.21.21.20
17228933401.200.001.21.21.20
17226341401.2-0.3-20.001.51.51.284

Dernières Valeurs Consultées

Delayed Upgrade Clock