Premium
Trio Resources Inc (PK) (TRII)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.0027 | 0.0014 | 54858 | 0.0027 | CS |
| 4 | 0.0002 | 8 | 0.0025 | 0.0027 | 0.0014 | 74272 | 0.00259148 | CS |
| 12 | 0.0002 | 8 | 0.0025 | 0.0077 | 0.0013 | 145675 | 0.00240595 | CS |
| 26 | 0.0014 | 107.692307692 | 0.0013 | 0.0077 | 0.0008 | 518479 | 0.00304484 | CS |
| 52 | 0.0014 | 107.692307692 | 0.0013 | 0.0077 | 0.0007 | 378853 | 0.00292467 | CS |
| 156 | 0.0007 | 35 | 0.002 | 0.0077 | 1.0E-6 | 427353 | 0.00225769 | CS |
| 260 | 0.0015 | 125 | 0.0012 | 0.0088 | 1.0E-6 | 556238 | 0.00312608 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0027 | 0 | 0.00 | 0.0015 | 0.0027 | 0.0014 | 86175 |
| 1745529840 | 0.0027 | 0 | 0.00 | 0.0015 | 0.0027 | 0.0015 | 51000 |
| 1745443200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1745356800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1745270400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0014 | 27400 |
| 1744925340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1744838940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 106700 |
| 1744752360 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0027 | 0.0026 | 500 |
| 1744666140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 302399 |
| 1744406520 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744320120 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1744233780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744147380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744060980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743801780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743715380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743628980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743542580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743456180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5000 |
| 1743197280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1743110880 | 0.0025 | 0.0009 | 56.25 | 0.0025 | 0.0025 | 0.0025 | 108301 |
| 1743024540 | 0.0016 | -0.0009 | -36.00 | 0.0023 | 0.0025 | 0.0016 | 215017 |
| 1742937600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742851200 | 0.0025 | 0.0002 | 8.70 | 0.0017 | 0.0025 | 0.0017 | 268500 |
| 1742592360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742505960 | 0.0023 | -0.0002 | -8.00 | 0.0013 | 0.0023 | 0.0013 | 231000 |
| 1742419800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742333400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742246880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741987680 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 13500 |
| 1741901340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1741814940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1741728000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1741641600 | 0.0022 | 0.0002 | 10.00 | 0.0017 | 0.0022 | 0.0017 | 100200 |
| 1741386540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741300140 | 0.002 | -0.0007 | -25.93 | 0.0022 | 0.0022 | 0.002 | 221800 |
| 1741213740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741127340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741040940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740781740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740695340 | 0.0027 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 11000 |
| 1740608400 | 0.0027 | 0.0005 | 22.73 | 0.0027 | 0.0027 | 0.0027 | 2000 |
| 1740522480 | 0.0022 | -0.0005 | -18.52 | 0.0027 | 0.0027 | 0.0022 | 5483 |
| 1740435600 | 0.0027 | 0.0008 | 42.11 | 0.0026 | 0.0027 | 0.002 | 817675 |
| 1740176400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 192848 |
| 1740090480 | 0.0019 | -0.0007 | -26.92 | 0.0019 | 0.0019 | 0.0019 | 7152 |
| 1740004140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739917740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0026 | 72000 |
| 1739572020 | 0.0026 | 0.0005 | 23.81 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1739485320 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1739398920 | 0.002 | -0.0007 | -25.93 | 0.0077 | 0.0077 | 0.002 | 201100 |
| 1739312940 | 0.0027 | 0.0006 | 28.57 | 0.0013 | 0.0027 | 0.0013 | 220575 |
| 1739226360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738967160 | 0.0021 | -0.0005 | -19.23 | 0.0026 | 0.0026 | 0.0021 | 304700 |
| 1738880400 | 0.0026 | 0.0005 | 23.81 | 0.0027 | 0.0027 | 0.0021 | 228000 |
| 1738794000 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0021 | 0.0021 | 51700 |
| 1738708080 | 0.0025 | -0.0003 | -10.71 | 0.0023999 | 0.0025 | 0.002 | 924050 |
| 1738621740 | 0.0028 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0023 | 5800 |
| 1738362000 | 0.0028 | 0.0005 | 21.74 | 0.0026 | 0.0028 | 0.0023999 | 84306 |
| 1738276080 | 0.0023 | -0.0002 | -8.00 | 0.0028999 | 0.0028999 | 0.0023 | 449055 |
| 1738189740 | 0.0025 | -0.0014 | -35.90 | 0.0039 | 0.0039 | 0.0023999 | 1559700 |
| 1738103280 | 0.0039 | 0.0005 | 14.71 | 0.004 | 0.0047999 | 0.0036 | 6693010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
