Premium
Tarku Resources Ltd (QB) (TRKUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 4.61538461538 | 0.0065 | 0.0071 | 0.0065 | 577355 | 0.00708753 | CS |
| 4 | -0.0002 | -2.85714285714 | 0.007 | 0.0071 | 0.0065 | 197312 | 0.0070309 | CS |
| 12 | -0.0006 | -8.10810810811 | 0.0074 | 0.00895 | 0.0039 | 134429 | 0.00701636 | CS |
| 26 | -0.0032 | -32 | 0.01 | 0.017 | 0.003 | 101230 | 0.00861922 | CS |
| 52 | -0.0118 | -63.4408602151 | 0.0186 | 0.0269 | 0.003 | 94788 | 0.0132605 | CS |
| 156 | -0.0053 | -43.8016528926 | 0.0121 | 4.83532 | 0.003 | 88525 | 0.05459603 | CS |
| 260 | -0.1154 | -94.4353518822 | 0.1222 | 4.83532 | 0.003 | 78028 | 0.0586392 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738880940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738794540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738708140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738621740 | 0.0068 | -0.0003 | -4.23 | 0.0068 | 0.0068 | 0.0068 | 48000 |
| 1738362000 | 0.0071 | 0.0006 | 9.23 | 0.0065 | 0.0071 | 0.0065 | 1106710 |
| 1738276080 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0065 | 0.0065 | 45000 |
| 1738189740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 22746 |
| 1738103280 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 10725 |
| 1738016820 | 0.0068 | -0.0002 | -2.86 | 0.0068 | 0.0068 | 0.0068 | 146000 |
| 1737757620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671220 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.007 | 2000 |
| 1737584940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737498540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737152940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737066540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736980140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736893740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736807340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736548140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736375340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736288940 | 0.0069 | 0 | 0.00 | 0.00895 | 0.00895 | 0.0069 | 31800 |
| 1736202540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735684140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735597740 | 0.0069 | -0.00175 | -20.23 | 0.0069 | 0.0069 | 0.0069 | 15000 |
| 1735338300 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1735251900 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1735079100 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734992700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734733500 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734647100 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734560700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734474300 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734387900 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734128700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734042300 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1733955900 | 0.00865 | 0.00365 | 73.00 | 0.007 | 0.00865 | 0.007 | 35000 |
| 1733869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733523900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437500 | 0.005 | -0.00038 | -7.06 | 0.005 | 0.005 | 0.005 | 120000 |
| 1733351340 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1733264940 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1733178540 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1732919340 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1732746540 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1732660140 | 0.00538 | -0.00293 | -35.26 | 0.0039 | 0.00538 | 0.0039 | 14600 |
| 1732573440 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732314240 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732227840 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732141440 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732055040 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1731968640 | 0.00831 | 0.00101 | 13.84 | 0.0074 | 0.00831 | 0.0074 | 150000 |
| 1731709680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731623280 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731536880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731450480 | 0.0073 | 0.0034 | 87.18 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1731363600 | 0.0039 | -0.003475 | -47.12 | 0.0039 | 0.00509 | 0.0039 | 143000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
